Segro (SGRO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Segro Plc (SGRO)

746.40

-17.20

( -2.25% )

업데이트: 21:06:19

무역 1901 - 1851 (00:32-00:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:32:12	756.8	470	O	756.8	757.0	Sell		920,475	1901	LSE
00:32:07	757.0	257	AT	757.0	757.2	Sell		920,005	1900	LSE
00:32:07	757.0	474	AT	757.0	757.2	Sell		919,748	1899	LSE
00:32:07	757.0	230	AT	757.0	757.2	Sell		919,274	1898	LSE
00:32:07	757.0	101	AT	757.0	757.2	Sell		919,044	1897	LSE
00:31:53	757.0	117	AT	756.8	757.0	Buy		918,943	1896	LSE
00:31:53	757.0	432	AT	756.8	757.0	Buy		918,826	1895	LSE
00:31:25	756.8	408	O	756.6	757.0			918,394	1894	LSE
00:31:25	756.8	408	O	756.6	757.0			917,986	1893	LSE
00:31:25	756.8	408	O	756.6	757.0			917,578	1892	LSE
00:31:24	756.8	526	AT	756.6	756.8	Buy		917,170	1891	LSE
00:31:24	756.8	229	AT	756.6	756.8	Buy		916,644	1890	LSE
00:31:24	756.8	830	AT	756.6	756.8	Buy		916,415	1889	LSE
00:31:11	756.6	543	AT	756.4	756.6	Buy		915,585	1888	LSE
00:30:27	756.4	499	O	756.2	756.6			915,042	1887	LSE
00:30:23	756.4	265	AT	756.4	756.6	Sell		914,543	1886	LSE
00:30:23	756.4	48	AT	756.4	756.6	Sell		914,278	1885	LSE
00:30:23	756.4	48	AT	756.4	756.6	Sell		914,230	1884	LSE
00:30:03	756.4	96	O	756.4	756.6	Sell		914,182	1883	LSE
00:29:13	756.4	474	AT	756.4	756.6	Sell		914,086	1882	LSE
00:28:47	756.4	48	AT	756.4	756.6	Sell		913,612	1881	LSE
00:28:47	756.4	48	AT	756.4	756.6	Sell		913,564	1880	LSE
00:27:31	756.6	35	AT	756.6	756.8	Sell		913,516	1879	LSE
00:27:31	756.6	103	AT	756.6	756.8	Sell		913,481	1878	LSE
00:27:18	756.6	514	AT	756.4	756.6	Buy		913,378	1877	LSE
00:27:18	756.6	433	AT	756.4	756.6	Buy		912,864	1876	LSE
00:26:51	756.516	290	O	756.4	756.6	Buy		912,431	1875	LSE
00:26:34	756.6	48	AT	756.6	756.8	Sell		912,141	1874	LSE
00:26:34	756.6	48	AT	756.6	756.8	Sell		912,093	1873	LSE
00:26:34	756.6	138	AT	756.6	756.8	Sell		912,045	1872	LSE
00:26:34	756.6	101	AT	756.6	756.8	Sell		911,907	1871	LSE
00:25:58	756.8	39	AT	756.8	757.0	Sell		911,806	1870	LSE
00:25:58	756.8	39	AT	756.8	757.0	Sell		911,767	1869	LSE
00:25:58	756.8	125	AT	756.8	757.0	Sell		911,728	1868	LSE
00:25:58	756.8	11	AT	756.8	757.0	Sell		911,603	1867	LSE
00:25:56	756.6	3	O	756.6	757.0	Sell		911,592	1866	LSE
00:25:05	756.8	568	AT	756.6	756.8	Buy		911,589	1865	LSE
00:25:05	756.8	828	AT	756.6	756.8	Buy		911,021	1864	LSE
00:24:57	756.4	540	O	756.4	756.8	Sell		910,193	1863	LSE
00:24:53	756.4	30	AT	756.2	756.4	Buy		909,653	1862	LSE
00:24:53	756.4	203	AT	756.2	756.4	Buy		909,623	1861	LSE
00:24:53	756.4	1858	AT	756.2	756.4	Buy		909,420	1860	LSE
00:23:50	756.0	401	O	755.8	756.2			907,562	1859	LSE
00:23:33	755.8	297	O	755.8	756.2	Sell		907,161	1858	LSE
00:23:29	756.0	329	AT	755.8	756.0	Buy		906,864	1857	LSE
00:23:29	756.0	550	AT	755.8	756.0	Buy		906,535	1856	LSE
00:23:29	756.0	29	O	755.8	756.0	Buy		905,985	1855	LSE
00:23:28	755.8	51	AT	755.8	756.0	Sell		905,956	1854	LSE
00:23:28	756.0	47	AT	756.0	756.2	Sell		905,905	1853	LSE
00:23:28	756.0	47	AT	756.0	756.2	Sell		905,858	1852	LSE
00:22:19	756.0	70	AT	755.8	756.0	Buy		905,811	1851	LSE

Waterstone Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관