Segro (SGRO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Segro Plc (SGRO)

746.00

-17.60

( -2.30% )

업데이트: 21:04:11

무역 701 - 651 (18:41-18:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:41:32	758.931	300	O	758.6	759.2	Buy		336,027	701	LSE
18:37:55	759.2	28	O	758.6	759.2	Buy		335,727	700	LSE
18:37:42	758.8	611	AT	758.6	758.8	Buy		335,699	699	LSE
18:37:24	758.2	310	AT	758.2	758.6	Sell		335,088	698	LSE
18:37:24	758.4	377	AT	758.4	759.0	Sell		334,778	697	LSE
18:37:24	758.4	436	AT	758.4	759.0	Sell		334,401	696	LSE
18:37:24	758.4	152	AT	758.4	759.0	Sell		333,965	695	LSE
18:37:20	758.632	2250	O	758.4	758.8	Buy		333,813	694	LSE
18:37:07	758.4	697	AT	758.2	758.4	Buy		331,563	693	LSE
18:36:21	757.8	281	AT	757.4	757.8	Buy		330,866	692	LSE
18:36:21	757.8	230	AT	757.4	757.8	Buy		330,585	691	LSE
18:36:20	757.6	283	AT	757.4	757.6	Buy		330,355	690	LSE
18:36:20	757.6	765	AT	757.2	757.6	Buy		330,072	689	LSE
18:36:20	757.6	235	AT	757.2	757.6	Buy		329,307	688	LSE
18:36:15	757.4	1265	AT	757.4	757.6	Sell		329,072	687	LSE
18:35:55	757.6	117	AT	757.6	757.8	Sell		327,807	686	LSE
18:35:35	757.6	215	AT	757.2	757.6	Buy		327,690	685	LSE
18:35:28	757.4	155	AT	757.4	757.8	Sell		327,475	684	LSE
18:35:27	757.6	352	AT	757.2	757.6	Buy		327,320	683	LSE
18:35:24	757.4	224	AT	757.0	757.4	Buy		326,968	682	LSE
18:35:24	757.4	112	AT	757.0	757.4	Buy		326,744	681	LSE
18:35:09	757.4	436	AT	757.4	757.6	Sell		326,632	680	LSE
18:35:08	757.4	220	AT	757.0	757.4	Buy		326,196	679	LSE
18:35:08	757.4	110	AT	757.0	757.4	Buy		325,976	678	LSE
18:35:06	757.4	613	AT	757.4	757.8	Sell		325,866	677	LSE
18:35:06	757.4	584	AT	757.4	757.8	Sell		325,253	676	LSE
18:34:50	757.6	182	AT	757.6	757.8	Sell		324,669	675	LSE
18:34:09	757.4	9250	O	757.4	757.8	Sell		324,487	674	LSE
18:34:08	757.4	381	AT	757.4	757.8	Sell		315,237	673	LSE
18:34:08	757.4	94	AT	757.4	757.8	Sell		314,856	672	LSE
18:34:08	757.6	196	AT	757.2	757.6	Buy		314,762	671	LSE
18:34:08	757.6	100	AT	757.6	758.0	Sell		314,566	670	LSE
18:34:08	757.6	105	AT	757.6	758.0	Sell		314,466	669	LSE
18:34:08	757.6	269	AT	757.6	758.0	Sell		314,361	668	LSE
18:34:08	757.6	157	AT	757.6	758.0	Sell		314,092	667	LSE
18:34:08	757.6	32	AT	757.6	758.0	Sell		313,935	666	LSE
18:34:07	757.6	550	AT	757.2	757.6	Buy		313,903	665	LSE
18:34:07	757.4	436	AT	757.4	757.8	Sell		313,353	664	LSE
18:34:07	757.4	194	AT	757.4	757.8	Sell		312,917	663	LSE
18:34:07	757.4	95	AT	757.4	757.8	Sell		312,723	662	LSE
18:34:07	757.4	100	AT	757.4	757.8	Sell		312,628	661	LSE
18:34:07	757.4	388	AT	757.4	757.8	Sell		312,528	660	LSE
18:34:07	757.4	218	AT	757.4	757.8	Sell		312,140	659	LSE
18:34:07	757.4	218	AT	757.4	757.8	Sell		311,922	658	LSE
18:34:07	757.4	247	AT	757.4	757.8	Sell		311,704	657	LSE
18:34:07	757.6	479	AT	757.4	757.6	Buy		311,457	656	LSE
18:34:01	757.2	102	AT	757.2	757.8	Sell		310,978	655	LSE
18:34:01	757.2	436	AT	757.2	757.8	Sell		310,876	654	LSE
18:34:01	757.2	104	AT	757.2	757.8	Sell		310,440	653	LSE
18:34:01	757.4	211	AT	757.4	757.8	Sell		310,336	652	LSE
18:34:01	757.4	436	AT	757.4	757.8	Sell		310,125	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관