Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:07 | 760.0 | 91 | AT | 759.8 | 760.0 | Buy | 2,694,957 | 2401 | LSE | |
| 01:25:57 | 759.8 | 620 | AT | 759.6 | 759.8 | Buy | 2,694,866 | 2400 | LSE | |
| 01:25:57 | 759.8 | 500 | AT | 759.6 | 759.8 | Buy | 2,694,246 | 2399 | LSE | |
| 01:25:27 | 759.7 | 273 | O | 759.6 | 760.0 | Sell | 2,693,746 | 2398 | LSE | |
| 01:25:26 | 759.8 | 431 | AT | 759.6 | 759.8 | Buy | 2,693,473 | 2397 | LSE | |
| 01:25:26 | 759.8 | 545 | AT | 759.6 | 759.8 | Buy | 2,693,042 | 2396 | LSE | |
| 01:25:26 | 759.8 | 514 | AT | 759.6 | 759.8 | Buy | 2,692,497 | 2395 | LSE | |
| 01:25:26 | 759.8 | 697 | AT | 759.6 | 759.8 | Buy | 2,691,983 | 2394 | LSE | |
| 01:24:38 | 759.8 | 410 | AT | 759.8 | 760.0 | Sell | 2,691,286 | 2393 | LSE | |
| 01:24:38 | 759.8 | 514 | AT | 759.6 | 759.8 | Buy | 2,690,876 | 2392 | LSE | |
| 01:24:36 | 759.8 | 697 | AT | 759.6 | 759.8 | Buy | 2,690,362 | 2391 | LSE | |
| 01:24:36 | 759.8 | 501 | AT | 759.6 | 759.8 | Buy | 2,689,665 | 2390 | LSE | |
| 01:24:36 | 759.8 | 163 | AT | 759.6 | 759.8 | Buy | 2,689,164 | 2389 | LSE | |
| 01:24:26 | 759.8 | 298 | AT | 759.8 | 760.0 | Sell | 2,689,001 | 2388 | LSE | |
| 01:24:26 | 759.8 | 308 | AT | 759.8 | 760.0 | Sell | 2,688,703 | 2387 | LSE | |
| 01:24:01 | 760.0 | 432 | O | 759.8 | 760.2 | 2,688,395 | 2386 | LSE | ||
| 01:23:10 | 760.0 | 189 | AT | 760.0 | 760.2 | Sell | 2,687,963 | 2385 | LSE | |
| 01:23:10 | 760.0 | 350 | AT | 760.0 | 760.2 | Sell | 2,687,774 | 2384 | LSE | |
| 01:23:10 | 760.0 | 92 | AT | 760.0 | 760.2 | Sell | 2,687,424 | 2383 | LSE | |
| 01:23:08 | 760.0 | 627 | AT | 759.8 | 760.0 | Buy | 2,687,332 | 2382 | LSE | |
| 01:23:08 | 760.0 | 697 | AT | 759.8 | 760.0 | Buy | 2,686,705 | 2381 | LSE | |
| 01:23:03 | 760.0 | 253 | AT | 760.0 | 760.2 | Sell | 2,686,008 | 2380 | LSE | |
| 01:23:03 | 760.0 | 350 | AT | 760.0 | 760.2 | Sell | 2,685,755 | 2379 | LSE | |
| 01:23:03 | 760.0 | 203 | AT | 760.0 | 760.2 | Sell | 2,685,405 | 2378 | LSE | |
| 01:22:58 | 760.0 | 93 | AT | 760.0 | 760.2 | Sell | 2,685,202 | 2377 | LSE | |
| 01:22:58 | 760.0 | 95 | AT | 760.0 | 760.2 | Sell | 2,685,109 | 2376 | LSE | |
| 01:22:58 | 760.0 | 361 | AT | 759.8 | 760.0 | Buy | 2,685,014 | 2375 | LSE | |
| 01:22:58 | 760.0 | 188 | AT | 759.8 | 760.0 | Buy | 2,684,653 | 2374 | LSE | |
| 01:22:58 | 760.0 | 562 | AT | 759.8 | 760.0 | Buy | 2,684,465 | 2373 | LSE | |
| 01:22:11 | 760.0 | 428 | O | 759.8 | 760.0 | Buy | 2,683,903 | 2372 | LSE | |
| 01:21:47 | 759.8 | 90 | AT | 759.8 | 760.0 | Sell | 2,683,475 | 2371 | LSE | |
| 01:21:46 | 759.8 | 317 | AT | 759.8 | 760.0 | Sell | 2,683,385 | 2370 | LSE | |
| 01:21:22 | 760.0 | 585 | AT | 759.8 | 760.0 | Buy | 2,683,068 | 2369 | LSE | |
| 01:21:22 | 760.0 | 357 | AT | 759.6 | 760.0 | Buy | 2,682,483 | 2368 | LSE | |
| 01:21:22 | 760.0 | 119 | AT | 759.6 | 760.0 | Buy | 2,682,126 | 2367 | LSE | |
| 01:21:22 | 760.0 | 104 | AT | 759.6 | 760.0 | Buy | 2,682,007 | 2366 | LSE | |
| 01:21:22 | 760.0 | 95 | AT | 759.6 | 760.0 | Buy | 2,681,903 | 2365 | LSE | |
| 01:21:22 | 760.0 | 350 | AT | 759.6 | 760.0 | Buy | 2,681,808 | 2364 | LSE | |
| 01:21:22 | 760.0 | 697 | AT | 759.6 | 760.0 | Buy | 2,681,458 | 2363 | LSE | |
| 01:21:22 | 760.0 | 410 | AT | 759.6 | 760.0 | Buy | 2,680,761 | 2362 | LSE | |
| 01:21:14 | 759.8 | 104 | AT | 759.8 | 760.0 | Sell | 2,680,351 | 2361 | LSE | |
| 01:21:14 | 759.8 | 350 | AT | 759.8 | 760.0 | Sell | 2,680,247 | 2360 | LSE | |
| 01:21:14 | 759.8 | 697 | AT | 759.8 | 760.0 | Sell | 2,679,897 | 2359 | LSE | |
| 01:21:14 | 759.8 | 104 | AT | 759.8 | 760.0 | Sell | 2,679,200 | 2358 | LSE | |
| 01:21:14 | 759.8 | 105 | AT | 759.8 | 760.0 | Sell | 2,679,096 | 2357 | LSE | |
| 01:21:14 | 759.8 | 450 | AT | 759.8 | 760.0 | Sell | 2,678,991 | 2356 | LSE | |
| 01:21:13 | 759.968 | 1470 | O | 759.8 | 760.2 | Sell | 2,678,541 | 2355 | LSE | |
| 01:20:57 | 756.939 | 495039 | O | 759.8 | 760.2 | Sell | 2,677,071 | 2354 | LSE | |
| 01:20:52 | 756.939 | 494000 | O | 759.8 | 760.2 | Sell | 2,182,032 | 2353 | LSE | |
| 01:20:20 | 760.0 | 350 | AT | 760.0 | 760.2 | Sell | 1,688,032 | 2352 | LSE | |
| 01:20:20 | 760.0 | 182 | AT | 760.0 | 760.2 | Sell | 1,687,682 | 2351 | LSE |
