Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:40 | 759.0 | 788 | O | 759.0 | 759.2 | Sell | 1,112,826 | 2151 | LSE | |
| 01:08:38 | 759.0 | 723 | O | 759.0 | 759.2 | Sell | 1,112,038 | 2150 | LSE | |
| 01:08:34 | 759.2 | 234 | AT | 759.0 | 759.2 | Buy | 1,111,315 | 2149 | LSE | |
| 01:08:34 | 759.2 | 241 | AT | 759.2 | 759.4 | Sell | 1,111,081 | 2148 | LSE | |
| 01:08:34 | 759.2 | 120 | AT | 759.2 | 759.4 | Sell | 1,110,840 | 2147 | LSE | |
| 01:08:34 | 759.2 | 47 | AT | 759.2 | 759.4 | Sell | 1,110,720 | 2146 | LSE | |
| 01:08:34 | 759.2 | 1378 | AT | 759.2 | 759.4 | Sell | 1,110,673 | 2145 | LSE | |
| 01:08:34 | 759.4 | 579 | AT | 759.4 | 759.6 | Sell | 1,109,295 | 2144 | LSE | |
| 01:08:34 | 759.4 | 150 | AT | 759.4 | 759.6 | Sell | 1,108,716 | 2143 | LSE | |
| 01:08:34 | 759.4 | 101 | AT | 759.4 | 759.6 | Sell | 1,108,566 | 2142 | LSE | |
| 01:08:24 | 759.6 | 113 | AT | 759.6 | 759.8 | Sell | 1,108,465 | 2141 | LSE | |
| 01:08:24 | 759.6 | 187 | AT | 759.6 | 759.8 | Sell | 1,108,352 | 2140 | LSE | |
| 01:08:24 | 759.6 | 881 | AT | 759.4 | 759.6 | Buy | 1,108,165 | 2139 | LSE | |
| 01:08:17 | 759.4 | 631 | O | 759.4 | 759.6 | Sell | 1,107,284 | 2138 | LSE | |
| 01:08:16 | 759.4 | 690 | O | 759.4 | 759.6 | Sell | 1,106,653 | 2137 | LSE | |
| 01:08:12 | 759.6 | 881 | AT | 759.4 | 759.6 | Buy | 1,105,963 | 2136 | LSE | |
| 01:08:12 | 759.6 | 210 | AT | 759.6 | 759.8 | Sell | 1,105,082 | 2135 | LSE | |
| 01:08:12 | 759.6 | 45 | AT | 759.6 | 759.8 | Sell | 1,104,872 | 2134 | LSE | |
| 01:08:12 | 759.6 | 436 | AT | 759.6 | 759.8 | Sell | 1,104,827 | 2133 | LSE | |
| 01:08:12 | 759.6 | 91 | AT | 759.4 | 759.6 | Buy | 1,104,391 | 2132 | LSE | |
| 01:08:12 | 759.6 | 75 | AT | 759.4 | 759.6 | Buy | 1,104,300 | 2131 | LSE | |
| 01:08:12 | 759.6 | 212 | AT | 759.4 | 759.6 | Buy | 1,104,225 | 2130 | LSE | |
| 01:08:12 | 759.6 | 379 | AT | 759.4 | 759.6 | Buy | 1,104,013 | 2129 | LSE | |
| 01:07:56 | 759.6 | 350 | AT | 759.4 | 759.6 | Buy | 1,103,634 | 2128 | LSE | |
| 01:07:56 | 759.6 | 43 | AT | 759.4 | 759.6 | Buy | 1,103,284 | 2127 | LSE | |
| 01:07:56 | 759.6 | 50 | AT | 759.4 | 759.6 | Buy | 1,103,241 | 2126 | LSE | |
| 01:07:56 | 759.6 | 78 | AT | 759.4 | 759.6 | Buy | 1,103,191 | 2125 | LSE | |
| 01:07:56 | 759.6 | 218 | AT | 759.4 | 759.6 | Buy | 1,103,113 | 2124 | LSE | |
| 01:07:56 | 759.6 | 386 | AT | 759.4 | 759.6 | Buy | 1,102,895 | 2123 | LSE | |
| 01:07:39 | 759.4 | 659 | O | 759.4 | 759.6 | Sell | 1,102,509 | 2122 | LSE | |
| 01:07:39 | 759.4 | 665 | AT | 759.4 | 759.6 | Sell | 1,101,850 | 2121 | LSE | |
| 01:07:39 | 759.4 | 637 | AT | 759.4 | 759.6 | Sell | 1,101,185 | 2120 | LSE | |
| 01:07:39 | 759.6 | 499 | AT | 759.4 | 759.6 | Buy | 1,100,548 | 2119 | LSE | |
| 01:07:39 | 759.6 | 218 | AT | 759.4 | 759.6 | Buy | 1,100,049 | 2118 | LSE | |
| 01:07:39 | 759.6 | 389 | AT | 759.4 | 759.6 | Buy | 1,099,831 | 2117 | LSE | |
| 01:07:34 | 759.6 | 363 | AT | 759.4 | 759.6 | Buy | 1,099,442 | 2116 | LSE | |
| 01:07:34 | 759.6 | 350 | AT | 759.4 | 759.6 | Buy | 1,099,079 | 2115 | LSE | |
| 01:07:34 | 759.6 | 478 | AT | 759.4 | 759.6 | Buy | 1,098,729 | 2114 | LSE | |
| 01:07:34 | 759.6 | 703 | AT | 759.4 | 759.6 | Buy | 1,098,251 | 2113 | LSE | |
| 01:07:29 | 759.4 | 657 | O | 759.4 | 759.6 | Sell | 1,097,548 | 2112 | LSE | |
| 01:07:25 | 759.6 | 193 | AT | 759.6 | 759.8 | Sell | 1,096,891 | 2111 | LSE | |
| 01:07:25 | 759.6 | 313 | AT | 759.6 | 759.8 | Sell | 1,096,698 | 2110 | LSE | |
| 01:07:25 | 759.6 | 218 | AT | 759.6 | 759.8 | Sell | 1,096,385 | 2109 | LSE | |
| 01:07:25 | 759.6 | 190 | AT | 759.6 | 759.8 | Sell | 1,096,167 | 2108 | LSE | |
| 01:07:25 | 759.6 | 200 | AT | 759.6 | 759.8 | Sell | 1,095,977 | 2107 | LSE | |
| 01:07:25 | 759.6 | 88 | AT | 759.4 | 759.6 | Buy | 1,095,777 | 2106 | LSE | |
| 01:07:25 | 759.6 | 74 | AT | 759.4 | 759.6 | Buy | 1,095,689 | 2105 | LSE | |
| 01:07:25 | 759.6 | 207 | AT | 759.4 | 759.6 | Buy | 1,095,615 | 2104 | LSE | |
| 01:07:25 | 759.6 | 334 | AT | 759.4 | 759.6 | Buy | 1,095,408 | 2103 | LSE | |
| 01:07:25 | 759.6 | 499 | AT | 759.4 | 759.6 | Buy | 1,095,074 | 2102 | LSE | |
| 01:07:25 | 759.6 | 350 | AT | 759.4 | 759.6 | Buy | 1,094,575 | 2101 | LSE |
