Segro (SGRO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Segro Plc (SGRO)

745.80

-17.80

( -2.33% )

업데이트: 21:05:20

무역 1451 - 1401 (23:00-22:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:00:25	755.6	106	AT	755.4	755.6	Buy		764,531	1451	LSE
23:00:19	755.6	106	AT	755.6	756.0	Sell		764,425	1450	LSE
23:00:14	755.4	413	O	755.4	756.0	Sell		764,319	1449	LSE
23:00:14	755.4	413	O	755.4	756.0	Sell		763,906	1448	LSE
23:00:14	755.4	15	AT	755.4	756.0	Sell		763,493	1447	LSE
23:00:14	755.4	439	AT	755.4	756.0	Sell		763,478	1446	LSE
23:00:14	755.4	420	AT	755.4	756.0	Sell		763,039	1445	LSE
23:00:11	755.6	392	AT	755.6	756.0	Sell		762,619	1444	LSE
22:59:49	755.6	407	O	755.6	756.0	Sell		762,227	1443	LSE
22:59:49	755.6	407	O	755.6	756.0	Sell		761,820	1442	LSE
22:59:47	755.6	60	AT	755.6	756.0	Sell		761,413	1441	LSE
22:59:46	755.6	7	AT	755.6	756.0	Sell		761,353	1440	LSE
22:59:46	755.6	364	AT	755.6	756.0	Sell		761,346	1439	LSE
22:59:46	755.6	5	AT	755.6	756.0	Sell		760,982	1438	LSE
22:59:46	755.6	86	AT	755.6	756.0	Sell		760,977	1437	LSE
22:59:46	755.6	275	AT	755.6	756.0	Sell		760,891	1436	LSE
22:59:45	755.6	273	AT	755.6	756.0	Sell		760,616	1435	LSE
22:59:45	755.6	104	AT	755.6	756.0	Sell		760,343	1434	LSE
22:59:45	755.6	218	AT	755.6	756.0	Sell		760,239	1433	LSE
22:59:45	755.6	93	AT	755.6	756.0	Sell		760,021	1432	LSE
22:59:45	755.6	50	AT	755.6	756.0	Sell		759,928	1431	LSE
22:59:45	755.6	41	AT	755.6	756.0	Sell		759,878	1430	LSE
22:59:45	755.6	337	AT	755.6	756.0	Sell		759,837	1429	LSE
22:59:45	755.6	79	AT	755.6	756.0	Sell		759,500	1428	LSE
22:59:45	755.6	285	AT	755.6	756.0	Sell		759,421	1427	LSE
22:59:45	755.6	106	AT	755.6	756.0	Sell		759,136	1426	LSE
22:59:45	755.6	96	AT	755.6	756.0	Sell		759,030	1425	LSE
22:59:32	756.0	104	AT	756.0	756.4	Sell		758,934	1424	LSE
22:59:32	756.0	104	AT	756.0	756.4	Sell		758,830	1423	LSE
22:59:32	756.0	522	AT	756.0	756.4	Sell		758,726	1422	LSE
22:59:32	756.0	364	AT	756.0	756.4	Sell		758,204	1421	LSE
22:59:32	756.0	96	AT	756.0	756.4	Sell		757,840	1420	LSE
22:59:32	756.0	92	AT	756.0	756.4	Sell		757,744	1419	LSE
22:58:05	756.6	427	AT	756.6	756.8	Sell		757,652	1418	LSE
22:57:18	756.8	340	AT	756.8	757.2	Sell		757,225	1417	LSE
22:57:01	756.968	410	O	756.8	757.2	Sell		756,885	1416	LSE
22:56:40	757.0	377	AT	756.8	757.0	Buy		756,475	1415	LSE
22:56:40	757.0	191	AT	756.8	757.0	Buy		756,098	1414	LSE
22:56:40	757.0	193	AT	756.8	757.0	Buy		755,907	1413	LSE
22:56:40	757.0	297	AT	756.8	757.0	Buy		755,714	1412	LSE
22:56:40	756.8	552	AT	756.6	756.8	Buy		755,417	1411	LSE
22:56:40	756.8	229	AT	756.6	756.8	Buy		754,865	1410	LSE
22:55:41	756.6	13	AT	756.6	756.8	Sell		754,636	1409	LSE
22:55:41	756.6	201	AT	756.6	756.8	Sell		754,623	1408	LSE
22:55:41	756.6	214	AT	756.6	756.8	Sell		754,422	1407	LSE
22:55:01	756.6	652	AT	756.4	756.6	Buy		754,208	1406	LSE
22:55:01	756.6	553	AT	756.4	756.6	Buy		753,556	1405	LSE
22:54:14	756.4	591	O	756.2	756.6			753,003	1404	LSE
22:54:10	756.4	97	AT	756.2	756.4	Buy		752,412	1403	LSE
22:54:10	756.4	94	AT	756.2	756.4	Buy		752,315	1402	LSE
22:54:10	756.2	201	O	756.2	756.6	Sell		752,221	1401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관