Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:25 | 759.6 | 350 | AT | 759.4 | 759.6 | Buy | 1,094,575 | 2101 | LSE | |
| 01:07:25 | 759.6 | 631 | AT | 759.4 | 759.6 | Buy | 1,094,225 | 2100 | LSE | |
| 01:07:17 | 759.4 | 120 | O | 759.4 | 759.6 | Sell | 1,093,594 | 2099 | LSE | |
| 01:07:16 | 759.4 | 120 | O | 759.4 | 759.6 | Sell | 1,093,474 | 2098 | LSE | |
| 01:07:16 | 759.4 | 215 | AT | 759.4 | 759.6 | Sell | 1,093,354 | 2097 | LSE | |
| 01:07:16 | 759.4 | 438 | AT | 759.4 | 759.6 | Sell | 1,093,139 | 2096 | LSE | |
| 01:07:16 | 759.4 | 102 | AT | 759.4 | 759.6 | Sell | 1,092,701 | 2095 | LSE | |
| 01:07:16 | 759.4 | 436 | AT | 759.4 | 759.6 | Sell | 1,092,599 | 2094 | LSE | |
| 01:07:16 | 759.6 | 235 | AT | 759.4 | 759.6 | Buy | 1,092,163 | 2093 | LSE | |
| 01:07:16 | 759.4 | 190 | AT | 759.2 | 759.4 | Buy | 1,091,928 | 2092 | LSE | |
| 01:07:16 | 759.4 | 293 | AT | 759.2 | 759.4 | Buy | 1,091,738 | 2091 | LSE | |
| 01:07:16 | 759.4 | 177 | AT | 759.2 | 759.4 | Buy | 1,091,445 | 2090 | LSE | |
| 01:07:16 | 759.4 | 253 | AT | 759.2 | 759.4 | Buy | 1,091,268 | 2089 | LSE | |
| 01:07:14 | 759.2 | 622 | O | 759.2 | 759.4 | Sell | 1,091,015 | 2088 | LSE | |
| 01:07:09 | 759.4 | 360 | AT | 759.4 | 759.6 | Sell | 1,090,393 | 2087 | LSE | |
| 01:07:09 | 759.4 | 293 | AT | 759.2 | 759.4 | Buy | 1,090,033 | 2086 | LSE | |
| 01:07:09 | 759.4 | 53 | AT | 759.2 | 759.4 | Buy | 1,089,740 | 2085 | LSE | |
| 01:07:09 | 759.4 | 137 | AT | 759.2 | 759.4 | Buy | 1,089,687 | 2084 | LSE | |
| 01:07:09 | 759.4 | 264 | AT | 759.2 | 759.4 | Buy | 1,089,550 | 2083 | LSE | |
| 01:06:41 | 759.4 | 350 | AT | 759.2 | 759.4 | Buy | 1,089,286 | 2082 | LSE | |
| 01:06:41 | 759.4 | 499 | AT | 759.2 | 759.4 | Buy | 1,088,936 | 2081 | LSE | |
| 01:06:17 | 759.2 | 280 | AT | 759.2 | 759.4 | Sell | 1,088,437 | 2080 | LSE | |
| 01:06:17 | 759.2 | 470 | AT | 759.2 | 759.4 | Sell | 1,088,157 | 2079 | LSE | |
| 01:06:14 | 759.0 | 499 | O | 759.0 | 759.4 | Sell | 1,087,687 | 2078 | LSE | |
| 01:06:10 | 759.2 | 144 | AT | 759.0 | 759.2 | Buy | 1,087,188 | 2077 | LSE | |
| 01:06:10 | 759.2 | 315 | AT | 759.0 | 759.2 | Buy | 1,087,044 | 2076 | LSE | |
| 01:06:10 | 759.2 | 55 | AT | 759.0 | 759.2 | Buy | 1,086,729 | 2075 | LSE | |
| 01:06:10 | 759.2 | 217 | AT | 759.0 | 759.2 | Buy | 1,086,674 | 2074 | LSE | |
| 01:06:10 | 759.2 | 316 | AT | 759.0 | 759.2 | Buy | 1,086,457 | 2073 | LSE | |
| 01:06:10 | 759.2 | 325 | AT | 759.0 | 759.2 | Buy | 1,086,141 | 2072 | LSE | |
| 01:06:10 | 759.2 | 3 | AT | 759.0 | 759.2 | Buy | 1,085,816 | 2071 | LSE | |
| 01:06:10 | 759.2 | 390 | AT | 759.0 | 759.2 | Buy | 1,085,813 | 2070 | LSE | |
| 01:06:10 | 759.2 | 76 | AT | 759.2 | 759.4 | Sell | 1,085,423 | 2069 | LSE | |
| 01:06:10 | 759.2 | 36 | AT | 759.2 | 759.4 | Sell | 1,085,347 | 2068 | LSE | |
| 01:06:10 | 759.2 | 120 | AT | 759.2 | 759.4 | Sell | 1,085,311 | 2067 | LSE | |
| 01:05:42 | 759.2 | 99 | O | 759.2 | 759.4 | Sell | 1,085,191 | 2066 | LSE | |
| 01:05:25 | 759.4 | 229 | AT | 759.2 | 759.4 | Buy | 1,085,092 | 2065 | LSE | |
| 01:05:25 | 759.4 | 151 | AT | 759.2 | 759.4 | Buy | 1,084,863 | 2064 | LSE | |
| 01:05:25 | 759.4 | 281 | AT | 759.2 | 759.4 | Buy | 1,084,712 | 2063 | LSE | |
| 01:05:16 | 759.4 | 125 | AT | 759.2 | 759.4 | Buy | 1,084,431 | 2062 | LSE | |
| 01:05:16 | 759.4 | 26 | AT | 759.2 | 759.4 | Buy | 1,084,306 | 2061 | LSE | |
| 01:05:16 | 759.4 | 218 | AT | 759.2 | 759.4 | Buy | 1,084,280 | 2060 | LSE | |
| 01:05:12 | 759.4 | 63 | AT | 759.2 | 759.4 | Buy | 1,084,062 | 2059 | LSE | |
| 01:05:12 | 759.4 | 436 | AT | 759.2 | 759.4 | Buy | 1,083,999 | 2058 | LSE | |
| 01:05:12 | 759.4 | 499 | AT | 759.2 | 759.4 | Buy | 1,083,563 | 2057 | LSE | |
| 01:05:06 | 759.2 | 1 | O | 759.2 | 759.4 | Sell | 1,083,064 | 2056 | LSE | |
| 01:04:33 | 759.4 | 350 | AT | 759.2 | 759.4 | Buy | 1,083,063 | 2055 | LSE | |
| 01:04:22 | 759.4 | 70 | AT | 759.4 | 759.6 | Sell | 1,082,713 | 2054 | LSE | |
| 01:04:22 | 759.4 | 242 | AT | 759.4 | 759.6 | Sell | 1,082,643 | 2053 | LSE | |
| 01:04:22 | 759.4 | 76 | AT | 759.4 | 759.6 | Sell | 1,082,401 | 2052 | LSE | |
| 01:04:22 | 759.4 | 25 | AT | 759.4 | 759.6 | Sell | 1,082,325 | 2051 | LSE |
