Segro (SGRO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Segro Plc (SGRO)

746.40

-17.20

( -2.25% )

업데이트: 21:03:45

무역 151 - 101 (17:13-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:13:24	761.916	500	O	761.8	762.0	Buy		55,382	151	LSE
17:13:22	761.8	128	O	761.8	762.0	Sell		54,882	150	LSE
17:13:22	761.8	313	AT	761.8	762.0	Sell		54,754	149	LSE
17:13:22	761.8	359	AT	761.8	762.0	Sell		54,441	148	LSE
17:13:22	761.8	800	AT	761.8	762.0	Sell		54,082	147	LSE
17:13:22	761.8	800	AT	761.8	762.2	Sell		53,282	146	LSE
17:13:22	762.0	406	AT	761.8	762.0	Buy		52,482	145	LSE
17:13:22	761.8	114	AT	761.4	761.8	Buy		52,076	144	LSE
17:13:22	761.8	226	AT	761.4	761.8	Buy		51,962	143	LSE
17:13:22	761.8	568	AT	761.4	761.8	Buy		51,736	142	LSE
17:12:06	761.4	187	AT	761.0	761.4	Buy		51,168	141	LSE
17:12:04	761.4	104	AT	761.4	761.6	Sell		50,981	140	LSE
17:12:04	761.6	224	AT	761.4	761.6	Buy		50,877	139	LSE
17:12:04	761.6	299	AT	761.4	761.6	Buy		50,653	138	LSE
17:12:04	761.6	272	AT	761.4	761.6	Buy		50,354	137	LSE
17:12:04	761.6	179	AT	761.4	761.6	Buy		50,082	136	LSE
17:11:09	761.4	284	AT	761.4	762.0	Sell		49,903	135	LSE
17:11:09	761.4	450	AT	761.4	762.0	Sell		49,619	134	LSE
17:11:09	761.4	550	AT	761.4	762.0	Sell		49,169	133	LSE
17:11:00	761.4	499	O	761.4	762.0	Sell		48,619	132	LSE
17:11:00	761.4	543	AT	761.2	761.4	Buy		48,120	131	LSE
17:11:00	761.2	144	AT	760.8	761.2	Buy		47,577	130	LSE
17:11:00	761.2	568	AT	760.8	761.2	Buy		47,433	129	LSE
17:10:42	761.0	217	AT	760.4	761.0	Buy		46,865	128	LSE
17:10:42	761.0	518	AT	760.4	761.0	Buy		46,648	127	LSE
17:10:42	761.0	435	AT	760.4	761.0	Buy		46,130	126	LSE
17:10:11	760.6	450	O	760.4	761.0	Sell		45,695	125	LSE
17:10:08	760.8	555	AT	760.6	760.8	Buy		45,245	124	LSE
17:10:08	760.8	32	AT	760.6	760.8	Buy		44,690	123	LSE
17:10:08	760.6	527	AT	760.2	760.6	Buy		44,658	122	LSE
17:10:08	760.6	409	AT	760.2	760.6	Buy		44,131	121	LSE
17:10:08	760.6	183	AT	760.2	760.6	Buy		43,722	120	LSE
17:10:01	760.4	171	AT	760.2	760.4	Buy		43,539	119	LSE
17:10:01	760.4	435	AT	760.2	760.4	Buy		43,368	118	LSE
17:09:52	760.4	300	AT	760.4	760.8	Sell		42,933	117	LSE
17:09:52	760.4	217	AT	760.4	760.8	Sell		42,633	116	LSE
17:09:52	760.4	367	AT	760.4	760.8	Sell		42,416	115	LSE
17:09:41	760.6	175	AT	760.4	760.6	Buy		42,049	114	LSE
17:08:50	760.8	23	AT	760.8	761.4	Sell		41,874	113	LSE
17:08:50	760.8	282	AT	760.8	761.4	Sell		41,851	112	LSE
17:08:01	761.0	499	O	760.8	761.8	Sell		41,569	111	LSE
17:07:56	761.6	883	AT	761.2	761.6	Buy		41,070	110	LSE
17:07:56	761.6	154	AT	761.2	761.6	Buy		40,187	109	LSE
17:07:56	761.4	213	AT	761.0	761.4	Buy		40,033	108	LSE
17:07:56	761.4	154	AT	761.0	761.4	Buy		39,820	107	LSE
17:07:56	761.2	112	AT	760.8	761.2	Buy		39,666	106	LSE
17:07:56	761.2	56	AT	760.8	761.2	Buy		39,554	105	LSE
17:07:04	761.0	371	AT	760.0	761.0	Buy		39,498	104	LSE
17:07:04	761.0	159	AT	760.0	761.0	Buy		39,127	103	LSE
17:07:04	761.0	435	AT	760.0	761.0	Buy		38,968	102	LSE
17:07:04	761.0	200	AT	760.0	761.0	Buy		38,533	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관