Segro (SGRO) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Segro Plc (SGRO)

747.00

-16.60

( -2.17% )

업데이트: 21:02:52

무역 501 - 451 (18:26-18:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:26:02	757.8	553	AT	757.8	758.2	Sell		258,782	501	LSE
18:26:02	757.8	216	AT	757.8	758.0	Sell		258,229	500	LSE
18:25:58	757.6	59	AT	757.6	758.0	Sell		258,013	499	LSE
18:25:58	757.6	49	AT	757.6	758.0	Sell		257,954	498	LSE
18:25:58	757.6	139	AT	757.6	758.0	Sell		257,905	497	LSE
18:25:58	757.6	305	AT	757.6	758.0	Sell		257,766	496	LSE
18:25:58	757.6	106	AT	757.6	758.0	Sell		257,461	495	LSE
18:25:57	757.8	205	AT	757.2	757.8	Buy		257,355	494	LSE
18:25:57	757.8	332	AT	757.2	757.8	Buy		257,150	493	LSE
18:25:57	757.8	365	AT	757.2	757.8	Buy		256,818	492	LSE
18:25:57	757.8	706	AT	757.2	757.8	Buy		256,453	491	LSE
18:25:06	757.6	136	AT	757.6	757.8	Sell		255,747	490	LSE
18:25:06	757.6	124	AT	757.6	757.8	Sell		255,611	489	LSE
18:25:06	757.6	240	AT	757.6	757.8	Sell		255,487	488	LSE
18:25:00	757.6	14	AT	757.6	757.8	Sell		255,247	487	LSE
18:24:59	757.6	58	AT	757.6	757.8	Sell		255,233	486	LSE
18:24:59	757.6	137	AT	757.6	757.8	Sell		255,175	485	LSE
18:24:59	757.6	264	AT	757.6	757.8	Sell		255,038	484	LSE
18:24:50	757.6	358	AT	757.6	758.0	Sell		254,774	483	LSE
18:24:50	757.6	105	AT	757.6	758.0	Sell		254,416	482	LSE
18:24:50	757.6	280	AT	757.6	758.0	Sell		254,311	481	LSE
18:24:50	757.6	436	AT	757.6	758.0	Sell		254,031	480	LSE
18:24:50	757.6	490	AT	757.6	758.0	Sell		253,595	479	LSE
18:24:50	757.6	220	AT	757.6	758.0	Sell		253,105	478	LSE
18:24:45	757.6	240	AT	757.4	757.6	Buy		252,885	477	LSE
18:24:45	757.4	101	AT	757.4	757.8	Sell		252,645	476	LSE
18:24:45	757.4	99	AT	757.4	757.8	Sell		252,544	475	LSE
18:24:45	757.4	378	AT	757.4	757.8	Sell		252,445	474	LSE
18:24:31	757.8	495	O	757.6	758.0			252,067	473	LSE
18:24:31	757.6	193	AT	757.4	757.6	Buy		251,572	472	LSE
18:24:31	757.6	179	AT	757.0	757.6	Buy		251,379	471	LSE
18:24:31	757.6	371	AT	757.0	757.6	Buy		251,200	470	LSE
18:24:31	757.6	436	AT	757.0	757.6	Buy		250,829	469	LSE
18:24:31	757.6	237	AT	757.0	757.6	Buy		250,393	468	LSE
18:23:50	757.948	500	O	757.6	758.2	Buy		250,156	467	LSE
18:23:41	758.032	1940	O	757.6	758.2	Buy		249,656	466	LSE
18:22:20	758.4	36	AT	758.4	758.6	Sell		247,716	465	LSE
18:22:20	758.4	85	AT	758.4	758.6	Sell		247,680	464	LSE
18:22:20	758.4	165	AT	758.4	758.6	Sell		247,595	463	LSE
18:22:20	758.4	88	AT	758.4	758.6	Sell		247,430	462	LSE
18:22:20	758.4	171	AT	758.4	758.6	Sell		247,342	461	LSE
18:22:17	758.51	500	O	758.4	758.6	Buy		247,171	460	LSE
18:22:15	758.4	149	AT	758.4	758.6	Sell		246,671	459	LSE
18:21:41	758.2	143	AT	757.6	758.2	Buy		246,522	458	LSE
18:21:41	758.2	388	AT	757.6	758.2	Buy		246,379	457	LSE
18:21:41	758.2	341	AT	757.6	758.2	Buy		245,991	456	LSE
18:21:03	757.832	1150	O	757.6	758.0	Buy		245,650	455	LSE
18:20:56	757.6	789	AT	757.6	757.8	Sell		244,500	454	LSE
18:20:56	757.6	524	AT	757.6	757.8	Sell		243,711	453	LSE
18:20:00	758.0	559	AT	757.6	758.0	Buy		243,187	452	LSE
18:20:00	758.0	417	AT	757.6	758.0	Buy		242,628	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관