Segro (SGRO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Segro Plc (SGRO)

746.60

-17.00

( -2.23% )

업데이트: 21:31:00

무역 851 - 801 (19:40-19:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:40:26	758.6	358	AT	758.6	759.0	Sell		577,472	851	LSE
19:40:26	758.6	374	AT	758.6	759.0	Sell		577,114	850	LSE
19:40:26	758.6	479	AT	758.6	759.0	Sell		576,740	849	LSE
19:40:26	758.6	439	AT	758.6	759.0	Sell		576,261	848	LSE
19:38:43	758.8	361	AT	758.8	759.2	Sell		575,822	847	LSE
19:38:13	759.2	1	O	758.6	759.2	Buy		575,461	846	LSE
19:37:59	758.6	433	AT	758.4	758.6	Buy		575,460	845	LSE
19:37:28	758.432	2845	O	758.2	758.6	Buy		575,027	844	LSE
19:36:18	758.4	632	O	758.2	758.6			572,182	843	LSE
19:35:48	758.2	354	O	758.2	758.6	Sell		571,550	842	LSE
19:35:48	758.2	354	O	758.2	758.6	Sell		571,196	841	LSE
19:35:44	758.2	1130	AT	758.2	758.4	Sell		570,842	840	LSE
19:35:44	758.2	65	AT	758.2	758.6	Sell		569,712	839	LSE
19:34:35	758.8	100	AT	758.4	758.8	Buy		569,647	838	LSE
19:29:43	758.4	374	AT	758.0	758.4	Buy		569,547	837	LSE
19:29:43	758.4	114	AT	758.0	758.4	Buy		569,173	836	LSE
19:29:02	758.2	493	O	758.2	758.6	Sell		569,059	835	LSE
19:29:02	758.2	493	O	758.2	758.6	Sell		568,566	834	LSE
19:28:59	758.4	351	AT	758.4	759.0	Sell		568,073	833	LSE
19:28:59	758.4	388	AT	758.4	759.0	Sell		567,722	832	LSE
19:28:59	758.4	480	AT	758.4	759.0	Sell		567,334	831	LSE
19:28:19	758.988	100	O	758.6	759.0	Buy		566,854	830	LSE
19:28:17	758.948	150	O	758.6	759.0	Buy		566,754	829	LSE
19:26:57	758.8	65	O	758.8	759.2	Sell		566,604	828	LSE
19:26:57	758.8	65	O	758.8	759.2	Sell		566,539	827	LSE
19:26:43	759.0	74	AT	758.8	759.0	Buy		566,474	826	LSE
19:26:43	759.0	148	AT	758.8	759.0	Buy		566,400	825	LSE
19:26:43	759.0	664	AT	758.8	759.0	Buy		566,252	824	LSE
19:26:28	759.0	354	O	758.6	759.0	Buy		565,588	823	LSE
19:26:27	758.8	426	AT	758.6	758.8	Buy		565,234	822	LSE
19:26:27	758.8	151	AT	758.6	758.8	Buy		564,808	821	LSE
19:25:25	758.8	45	AT	758.8	759.0	Sell		564,657	820	LSE
19:25:25	758.8	550	AT	758.8	759.0	Sell		564,612	819	LSE
19:25:25	759.0	436	AT	758.6	759.0	Buy		564,062	818	LSE
19:25:25	759.0	110	AT	758.6	759.0	Buy		563,626	817	LSE
19:25:08	758.852	367	O	758.6	759.2	Sell		563,516	816	LSE
19:25:05	759.0	13	AT	759.0	759.2	Sell		563,149	815	LSE
19:25:05	759.0	534	AT	759.0	759.2	Sell		563,136	814	LSE
19:25:05	759.0	510	AT	759.0	759.2	Sell		562,602	813	LSE
19:24:45	759.232	750	O	759.0	759.4	Buy		562,092	812	LSE
19:21:25	759.8	260	AT	759.4	759.8	Buy		561,342	811	LSE
19:21:25	759.8	399	AT	759.4	759.8	Buy		561,082	810	LSE
19:21:25	759.8	335	AT	759.4	759.8	Buy		560,683	809	LSE
19:21:25	759.8	1286	AT	759.4	759.8	Buy		560,348	808	LSE
19:21:25	759.8	436	AT	759.4	759.8	Buy		559,062	807	LSE
19:20:35	759.8	100	AT	759.8	760.0	Sell		558,626	806	LSE
19:20:35	759.8	100	AT	759.8	760.0	Sell		558,526	805	LSE
19:18:22	760.0	80	AT	760.0	760.6	Sell		558,426	804	LSE
19:18:22	760.0	101	AT	760.0	760.6	Sell		558,346	803	LSE
19:18:22	760.0	330	AT	760.0	760.6	Sell		558,245	802	LSE
19:17:53	760.253	2177	O	760.0	760.6	Sell		557,915	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관