Segro (SGRO) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Segro Plc (SGRO)

746.20

-17.40

( -2.28% )

업데이트: 21:21:00

무역 951 - 901 (20:02-19:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:02:17	758.6	100	AT	758.2	758.6	Buy		608,751	951	LSE
20:01:53	758.2	395	AT	758.2	758.6	Sell		608,651	950	LSE
20:01:25	758.6	1	AT	758.4	758.6	Buy		608,256	949	LSE
20:01:25	758.6	232	AT	758.4	758.6	Buy		608,255	948	LSE
20:00:43	758.4	1	O	757.8	758.4	Buy		608,023	947	LSE
20:00:43	758.0	127	AT	758.0	758.4	Sell		608,022	946	LSE
20:00:43	758.0	2	AT	758.0	758.6	Sell		607,895	945	LSE
20:00:43	758.0	371	AT	758.0	758.6	Sell		607,893	944	LSE
20:00:43	758.4	127	AT	758.0	758.4	Buy		607,522	943	LSE
20:00:43	758.4	373	AT	758.0	758.4	Buy		607,395	942	LSE
19:57:12	758.307	90	O	758.0	758.4	Buy		607,022	941	LSE
19:56:45	758.445	50	O	758.0	758.6	Buy		606,932	940	LSE
19:54:52	758.4	314	AT	758.4	758.6	Sell		606,882	939	LSE
19:54:52	758.4	188	AT	758.4	758.6	Sell		606,568	938	LSE
19:54:42	758.6	439	AT	758.6	758.8	Sell		606,380	937	LSE
19:53:01	758.759	125	O	758.4	759.0	Buy		605,941	936	LSE
19:51:26	758.8	368	AT	758.8	759.2	Sell		605,816	935	LSE
19:51:26	758.8	251	AT	758.8	759.2	Sell		605,448	934	LSE
19:51:00	759.0	1	O	758.6	759.2	Buy		605,197	933	LSE
19:50:18	758.4	5	O	758.2	758.8	Sell		605,196	932	LSE
19:50:11	758.4	305	AT	758.4	759.0	Sell		605,191	931	LSE
19:50:11	758.4	106	AT	758.4	759.0	Sell		604,886	930	LSE
19:50:05	758.6	312	AT	758.6	758.8	Sell		604,780	929	LSE
19:50:05	758.6	312	AT	758.6	758.8	Sell		604,468	928	LSE
19:50:05	758.6	563	AT	758.6	758.8	Sell		604,156	927	LSE
19:50:05	758.6	337	AT	758.6	758.8	Sell		603,593	926	LSE
19:50:02	759.0	490	O	758.6	759.0	Buy		603,256	925	LSE
19:48:23	758.0	448	O	758.0	758.4	Sell		602,766	924	LSE
19:48:19	758.2	263	AT	757.8	758.2	Buy		602,318	923	LSE
19:48:15	758.0	550	AT	757.8	758.0	Buy		602,055	922	LSE
19:48:15	758.0	358	AT	757.8	758.0	Buy		601,505	921	LSE
19:48:15	757.6	400	AT	757.4	757.6	Buy		601,147	920	LSE
19:48:15	757.6	78	AT	757.4	757.6	Buy		600,747	919	LSE
19:46:07	757.544	37	O	757.2	757.6	Buy		600,669	918	LSE
19:46:06	757.2	446	AT	757.2	757.4	Sell		600,632	917	LSE
19:46:06	757.2	13	AT	757.2	757.4	Sell		600,186	916	LSE
19:45:42	757.2	584	O	757.4	757.8	Sell		600,173	915	LSE
19:45:42	757.4	166	AT	757.2	757.4	Buy		599,589	914	LSE
19:45:42	757.4	388	AT	757.2	757.4	Buy		599,423	913	LSE
19:45:42	757.2	704	AT	757.0	757.2	Buy		599,035	912	LSE
19:45:42	757.2	343	AT	757.0	757.2	Buy		598,331	911	LSE
19:45:42	757.2	361	AT	757.0	757.2	Buy		597,988	910	LSE
19:45:37	757.0	391	O	757.0	757.2	Sell		597,627	909	LSE
19:45:37	757.0	391	O	757.0	757.2	Sell		597,236	908	LSE
19:45:34	757.2	550	AT	757.2	757.4	Sell		596,845	907	LSE
19:45:15	757.2	276	AT	756.8	757.2	Buy		596,295	906	LSE
19:45:15	757.2	487	AT	756.8	757.2	Buy		596,019	905	LSE
19:45:15	757.0	258	AT	756.8	757.0	Buy		595,532	904	LSE
19:45:15	757.0	327	AT	756.6	757.0	Buy		595,274	903	LSE
19:44:46	756.8	424	O	756.6	757.2	Sell		594,947	902	LSE
19:44:46	756.8	424	O	756.6	757.2	Sell		594,523	901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관