기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Segro Plc | SGRO | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
847.40 | 846.00 | 860.60 | 854.80 | 843.40 |
산업 분야 |
---|
REAL ESTATE INVESTMENT TRUSTS |
SGRO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 835.00 | 871.40 | 828.00 | 856.35 | 4,229,479 | 19.80 | 2.37% |
1개월 | 900.60 | 901.80 | 827.60 | 862.29 | 4,204,375 | -45.80 | -5.09% |
3개월 | 874.80 | 908.00 | 808.40 | 863.28 | 4,365,652 | -20.00 | -2.29% |
6개월 | 676.40 | 913.00 | 675.40 | 842.68 | 3,915,778 | 178.40 | 26.37% |
1년 | 807.00 | 913.00 | 675.40 | 803.97 | 3,421,504 | 47.80 | 5.92% |
3년 | 996.60 | 1,508.00 | 669.20 | 953.86 | 3,238,855 | -141.80 | -14.23% |
5년 | 688.00 | 1,508.00 | 641.80 | 917.26 | 3,130,239 | 166.80 | 24.24% |
SGRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 854.80 | 11.40 | 1.35% | 847.40 | 860.60 | 846.00 | 2,482,570 |
26 4월(4) 2024 | 843.40 | -5.60 | -0.66% | 847.40 | 853.60 | 835.80 | 4,466,247 |
25 4월(4) 2024 | 849.00 | -20.00 | -2.30% | 870.60 | 870.80 | 845.40 | 4,056,846 |
24 4월(4) 2024 | 869.00 | 10.80 | 1.26% | 864.80 | 871.40 | 864.00 | 7,978,733 |
23 4월(4) 2024 | 858.20 | 9.60 | 1.13% | 853.40 | 864.40 | 852.20 | 2,370,751 |
20 4월(4) 2024 | 848.60 | 8.20 | 0.98% | 835.00 | 858.60 | 828.00 | 2,274,816 |
19 4월(4) 2024 | 840.40 | 12.80 | 1.55% | 829.80 | 843.60 | 829.60 | 4,761,422 |
18 4월(4) 2024 | 827.60 | -17.20 | -2.04% | 842.00 | 853.60 | 827.60 | 4,305,568 |
17 4월(4) 2024 | 844.80 | -12.40 | -1.45% | 845.00 | 854.60 | 835.40 | 2,712,270 |
16 4월(4) 2024 | 857.20 | -0.60 | -0.07% | 858.60 | 868.20 | 851.40 | 2,584,550 |
13 4월(4) 2024 | 857.80 | -4.60 | -0.53% | 869.80 | 869.80 | 850.00 | 1,922,105 |
12 4월(4) 2024 | 862.40 | 1.00 | 0.12% | 855.60 | 866.40 | 852.40 | 4,738,752 |
11 4월(4) 2024 | 861.40 | -12.20 | -1.40% | 879.00 | 888.80 | 856.80 | 2,397,788 |
10 4월(4) 2024 | 873.60 | 1.40 | 0.16% | 869.60 | 874.00 | 862.80 | 1,884,743 |
09 4월(4) 2024 | 872.20 | 5.20 | 0.60% | 866.20 | 875.40 | 866.00 | 2,860,967 |
06 4월(4) 2024 | 867.00 | -17.40 | -1.97% | 873.40 | 878.40 | 860.00 | 2,352,761 |
05 4월(4) 2024 | 884.40 | 5.80 | 0.66% | 877.20 | 886.40 | 874.00 | 2,243,073 |
04 4월(4) 2024 | 878.60 | 0.80 | 0.09% | 882.80 | 886.20 | 868.00 | 2,278,397 |
03 4월(4) 2024 | 877.80 | -26.00 | -2.88% | 900.60 | 901.80 | 875.60 | 19,488,953 |
29 3월(3) 2024 | 903.80 | 11.80 | 1.32% | 901.80 | 904.00 | 890.00 | 3,116,415 |