The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,123.00

-12.00

( -1.06% )

업데이트: 18:09:52

무역 3101 - 3051 (01:29-01:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:04	1342.0	65	AT	1342.0	1342.5	Sell		707,042	3101	LSE
01:29:02	1342.0	170	AT	1341.5	1342.0	Buy		706,977	3100	LSE
01:29:02	1342.0	57	AT	1341.5	1342.0	Buy		706,807	3099	LSE
01:29:02	1342.0	109	AT	1341.5	1342.0	Buy		706,750	3098	LSE
01:29:02	1342.0	550	AT	1341.5	1342.0	Buy		706,641	3097	LSE
01:28:58	1342.0	121	AT	1342.0	1342.5	Sell		706,091	3096	LSE
01:28:58	1342.0	155	AT	1342.0	1342.5	Sell		705,970	3095	LSE
01:28:58	1342.0	41	AT	1342.0	1342.5	Sell		705,815	3094	LSE
01:28:58	1342.0	410	AT	1342.0	1342.5	Sell		705,774	3093	LSE
01:28:58	1342.0	142	AT	1342.0	1342.5	Sell		705,364	3092	LSE
01:28:53	1342.5	143	AT	1342.0	1342.5	Buy		705,222	3091	LSE
01:28:53	1342.5	165	AT	1342.0	1342.5	Buy		705,079	3090	LSE
01:28:26	1342.5	161	AT	1342.0	1342.5	Buy		704,914	3089	LSE
01:28:26	1342.5	145	AT	1342.0	1342.5	Buy		704,753	3088	LSE
01:28:26	1342.5	154	AT	1342.0	1342.5	Buy		704,608	3087	LSE
01:28:20	1342.0	151	AT	1341.5	1342.0	Buy		704,454	3086	LSE
01:28:20	1342.0	237	AT	1341.5	1342.0	Buy		704,303	3085	LSE
01:28:20	1342.0	4	AT	1341.5	1342.0	Buy		704,066	3084	LSE
01:28:20	1342.0	147	AT	1341.5	1342.0	Buy		704,062	3083	LSE
01:28:20	1342.0	151	AT	1341.5	1342.0	Buy		703,915	3082	LSE
01:28:18	1342.0	192	AT	1342.0	1342.5	Sell		703,764	3081	LSE
01:28:18	1342.0	210	AT	1342.0	1342.5	Sell		703,572	3080	LSE
01:28:18	1342.0	315	AT	1342.0	1342.5	Sell		703,362	3079	LSE
01:28:18	1342.0	95	AT	1342.0	1342.5	Sell		703,047	3078	LSE
01:28:18	1342.0	501	AT	1342.0	1342.5	Sell		702,952	3077	LSE
01:28:18	1342.0	426	AT	1342.0	1342.5	Sell		702,451	3076	LSE
01:28:18	1342.0	159	AT	1342.0	1342.5	Sell		702,025	3075	LSE
01:28:18	1342.0	148	AT	1342.0	1342.5	Sell		701,866	3074	LSE
01:28:18	1342.0	188	AT	1342.0	1342.5	Sell		701,718	3073	LSE
01:28:06	1342.5	159	AT	1342.5	1343.0	Sell		701,530	3072	LSE
01:28:06	1342.5	151	AT	1342.5	1343.0	Sell		701,371	3071	LSE
01:28:06	1342.5	233	AT	1342.5	1343.0	Sell		701,220	3070	LSE
01:28:06	1342.5	533	AT	1342.5	1343.0	Sell		700,987	3069	LSE
01:28:06	1342.5	193	AT	1342.5	1343.0	Sell		700,454	3068	LSE
01:28:06	1343.0	6	AT	1342.5	1343.0	Buy		700,261	3067	LSE
01:28:06	1343.0	158	AT	1342.5	1343.0	Buy		700,255	3066	LSE
01:28:06	1343.0	156	AT	1342.5	1343.0	Buy		700,097	3065	LSE
01:27:52	1342.0	20	O	1342.0	1343.0	Sell		699,941	3064	LSE
01:27:44	1342.0	3	AT	1342.0	1342.5	Sell		699,921	3063	LSE
01:27:44	1342.0	246	AT	1342.0	1342.5	Sell		699,918	3062	LSE
01:27:44	1342.5	212	AT	1341.5	1342.5	Buy		699,672	3061	LSE
01:27:44	1342.5	222	AT	1341.5	1342.5	Buy		699,460	3060	LSE
01:27:44	1342.5	538	AT	1341.5	1342.5	Buy		699,238	3059	LSE
01:27:44	1342.5	153	AT	1341.5	1342.5	Buy		698,700	3058	LSE
01:27:44	1342.5	167	AT	1341.5	1342.5	Buy		698,547	3057	LSE
01:27:44	1342.5	820	AT	1341.5	1342.5	Buy		698,380	3056	LSE
01:27:44	1342.0	126	AT	1341.5	1342.0	Buy		697,560	3055	LSE
01:27:44	1342.0	167	AT	1341.5	1342.0	Buy		697,434	3054	LSE
01:27:44	1342.0	158	AT	1341.5	1342.0	Buy		697,267	3053	LSE
01:27:44	1342.0	20	AT	1341.5	1342.0	Buy		697,109	3052	LSE
01:27:41	1342.0	276	AT	1341.5	1342.0	Buy		697,089	3051	LSE

Deutsche Rohstoff

Lady Bacardi Media

Global X Cybersecurity U...

Industrial Tech Acquisit...

Realestie Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관