The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,137.00

-5.00

(-0.44%)

마감 12 4월 12:30AM

무역 801 - 751 (19:38-19:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:38:44	1326.0	48	AT	1326.0	1326.5	Sell		182,295	801	LSE
19:38:44	1326.0	119	AT	1326.0	1326.5	Sell		182,247	800	LSE
19:38:44	1326.0	115	AT	1326.0	1326.5	Sell		182,128	799	LSE
19:38:44	1326.5	165	AT	1326.5	1327.0	Sell		182,013	798	LSE
19:38:44	1326.5	230	AT	1326.5	1327.0	Sell		181,848	797	LSE
19:38:44	1326.5	177	AT	1326.5	1327.0	Sell		181,618	796	LSE
19:38:44	1326.5	79	AT	1326.5	1327.0	Sell		181,441	795	LSE
19:38:44	1326.5	238	AT	1326.5	1327.0	Sell		181,362	794	LSE
19:38:36	1327.0	15	O	1326.5	1327.0	Buy		181,124	793	LSE
19:35:22	1326.5	208	AT	1326.5	1327.0	Sell		181,109	792	LSE
19:35:22	1326.5	270	AT	1326.5	1327.0	Sell		180,901	791	LSE
19:35:22	1326.5	70	AT	1326.0	1326.5	Buy		180,631	790	LSE
19:34:49	1326.5	45	AT	1326.0	1326.5	Buy		180,561	789	LSE
19:34:49	1326.5	45	AT	1326.0	1326.5	Buy		180,516	788	LSE
19:34:49	1326.5	99	AT	1326.0	1326.5	Buy		180,471	787	LSE
19:34:49	1326.5	82	AT	1326.0	1326.5	Buy		180,372	786	LSE
19:32:13	1327.0	17	AT	1326.0	1327.0	Buy		180,290	785	LSE
19:32:13	1326.5	15	AT	1326.0	1326.5	Buy		180,273	784	LSE
19:32:13	1326.0	28	AT	1326.0	1326.5	Sell		180,258	783	LSE
19:32:13	1326.0	141	AT	1326.0	1326.5	Sell		180,230	782	LSE
19:32:13	1326.0	42	AT	1326.0	1326.5	Sell		180,089	781	LSE
19:31:13	1326.0	159	AT	1326.0	1326.5	Sell		180,047	780	LSE
19:31:05	1326.0	168	AT	1325.5	1326.0	Buy		179,888	779	LSE
19:31:05	1326.0	156	AT	1325.5	1326.0	Buy		179,720	778	LSE
19:30:34	1325.5	420	AT	1325.0	1325.5	Buy		179,564	777	LSE
19:30:34	1325.5	66	AT	1325.0	1325.5	Buy		179,144	776	LSE
19:30:10	1325.5	188	AT	1325.0	1325.5	Buy		179,078	775	LSE
19:30:10	1325.5	46	AT	1325.0	1325.5	Buy		178,890	774	LSE
19:29:57	1325.5	147	AT	1325.0	1325.5	Buy		178,844	773	LSE
19:29:54	1325.5	137	AT	1325.5	1326.0	Sell		178,697	772	LSE
19:29:39	1325.5	162	AT	1325.5	1326.0	Sell		178,560	771	LSE
19:29:39	1325.5	222	AT	1325.5	1326.0	Sell		178,398	770	LSE
19:27:19	1325.5	20	AT	1325.5	1326.0	Sell		178,176	769	LSE
19:27:19	1325.5	96	AT	1325.0	1325.5	Buy		178,156	768	LSE
19:26:40	1325.5	200	O	1325.0	1325.5	Buy		178,060	767	LSE
19:26:28	1325.5	189	O	1324.5	1325.5	Buy		177,860	766	LSE
19:26:24	1325.0	85	AT	1325.0	1325.5	Sell		177,671	765	LSE
19:26:08	1325.5	160	AT	1325.5	1326.0	Sell		177,586	764	LSE
19:26:08	1325.5	220	AT	1325.5	1326.0	Sell		177,426	763	LSE
19:26:08	1325.5	254	AT	1325.5	1326.0	Sell		177,206	762	LSE
19:24:21	1326.0	1	O	1325.0	1326.0	Buy		176,952	761	LSE
19:24:06	1325.0	97	AT	1325.0	1325.5	Sell		176,951	760	LSE
19:24:06	1325.0	128	AT	1325.0	1325.5	Sell		176,854	759	LSE
19:24:06	1325.0	112	AT	1325.0	1325.5	Sell		176,726	758	LSE
19:22:33	1326.0	671	O	1325.0	1326.0	Buy		176,614	757	LSE
19:22:21	1325.5	74	AT	1325.5	1326.5	Sell		175,943	756	LSE
19:22:21	1325.5	254	AT	1325.5	1326.5	Sell		175,869	755	LSE
19:22:21	1325.5	147	AT	1325.5	1326.5	Sell		175,615	754	LSE
19:22:21	1325.5	141	AT	1325.5	1326.5	Sell		175,468	753	LSE
19:22:19	1326.0	30	AT	1326.0	1326.5	Sell		175,327	752	LSE
19:22:13	1326.0	61	AT	1326.0	1326.5	Sell		175,297	751	LSE

Illumina Inc Dl 01

Rep. China 51 A

OMX Helsinki Mid Cap GI

Micron Technology

First Capital S.p.A

High Quality Food

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관