PerpetualPERP

US$ 0.198

-0.0241

(

-10.85%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 491

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1978

교환

GDAX

매도

US$ 0.198

마지막 거래 시간

19:27:07

볼륨(24시간)

$ 2,995,820

마지막 거래 규모

520.18

볼륨/시가총액(24시간)

0.21%

거래 가격

US$ 0.198

완전히 희석된 시가총액

US$ 29,700,000

창세기 날짜

05/09/2020

일 범위 0.1869-0.2012

52주 범위 0.177-1.64

순환 공급량 72,609,864 / 150,000,000

48.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1981	Binance	7185757.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,387,070.71	1744399998	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	67.465645503	최근에
0.1979	OKX	1443024.94926	/cdn/crypto/logos/exchanges/OKEX.png	$ 277,755.52	1744399982	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	2	https://www.okx.com/trade-spot/PERP-USDT	13.5482743111	최근에
0.198	Coinbase	1325670.015	/cdn/crypto/logos/exchanges/GDAX.png	US$ 256,245.52	1744399985	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	3	https://pro.coinbase.com/trade/PERP-USD	12.4464521687	최근에
0.1747	Bitvavo	358683.740342	/cdn/crypto/logos/exchanges/BITV.png	€ 61,632.45	1744399998	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	4	https://account.bitvavo.com/markets/PERP-EUR	3.36761031581	최근에
0.198	Gate.io	94596.58	/cdn/crypto/logos/exchanges/GATE.png	$ 18,201.95	1744399288	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	5	https://gate.io/trade/PERP_USDT	0.888148479617	12 분s 전
0.1983	Kucoin	84136.2981	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,205.97	1744399440	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	6	https://trade.kucoin.com/PERP-USDT	0.789938972827	9 분s 전
0.1901	LBank	63906.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,157.53	1744375710	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	7	https://www.lbank.info/exchange/perp/usdt	0.600009364345	7 시간s 전
0.1986	HTX	42788.0168	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,279.98	1744389838	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/perp_usdt	0.401728181577	3 시간s 전
0.198	Kraken	39287.7876414	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,535.40	1744398964	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	9	https://trade.kraken.com/markets/kraken/PERP/USD	0.368865226008	17 분s 전
0.177	Bitstamp	7632.05565862	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,287.51	1744399949	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	10	https://www.bitstamp.net/markets/perp/eur	0.0716558529871	최근에
0.198382	LATOKEN	3422.21	/cdn/crypto/logos/exchanges/LATK.png	$ 663.18	1744395768	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	11	https://exchange.latoken.com/exchange/PERP-USDT	0.0321304492026	1 시간 전
0.191	Bitstamp	1379	/cdn/crypto/logos/exchanges/BSTP.png	US$ 263.39	1744399949	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	12	https://www.bitstamp.net/markets/perp/usd	0.0129471567935	최근에
2.38E-6	Kucoin	702.328	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001663	1744399440	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	13	https://trade.kucoin.com/PERP-BTC	0.00659401793799	9 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	14	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744329747	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	15	https://pro.coinbase.com/trade/PERP-USDT	0	20 시간s 전
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1744329747	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	16	https://pro.coinbase.com/trade/PERP-EUR	0	20 시간s 전
2.47E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744398031	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	17	https://hitbtc.com/PERP-to-BTC	0	33 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	18	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744329726	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	20 시간s 전
4.3E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744329751	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	20	https://www.binance.com/en/trade/PERP_BTC	0	20 시간s 전
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	21	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	20 시간s 전
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329721	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	20 시간s 전
0.000225	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	23	https://gate.io/trade/PERP_ETH	0	20 시간s 전
0.18925	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744329720	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	24	https://hitbtc.com/PERP-to-USD	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	25	https://poloniex.com/exchange#USDT_PERP	0	-
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1744329741	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2429	-0.0449	-18.48497324	0.177	0.3	3150839.85265	CX
4	0.3427	-0.1447	-42.2235191129	0.177	0.3975	1017559.82029	CX
12	0.721	-0.523	-72.5381414702	0.177	0.797	592098.086087	CX
26	0.5728	-0.3748	-65.4329608939	0.177	1.37	500514.045047	CX
52	1.57	-1.372	-87.3885350318	0.177	1.64	343747.66316	CX
156	4.54	-4.342	-95.6387665198	0.177	5.75	739137.868026	CX
260	0.95117229	-0.75317229	-79.1835819776	0.177	25.14	536539.253017	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.188	-0.031	-14.16	0.2221	0.224	0.177	170897
1744242600	0.219	0.0226	11.51	0.198	0.219	0.196	4402668
1744156200	0.1964	-0.0122	-5.85	0.2065	0.2146	0.1918	4698784
1744069800	0.2086	0	0.00	0.2086	0.2086	0.2086	0
1743983400	0.2086	-0.0115	-5.22	0.2254	0.2295	0.205	1009415
1743897000	0.2201	-0.0049	-2.18	0.2261	0.2357	0.2137	4513982
1743810600	0.225	-0.018	-7.41	0.2429	0.3	0.2233	4109290
1743724200	0.243	-0.0588	-19.48	0.3007	0.3092	0.199	5534768
1743637800	0.3018	-0.0342	-10.18	0.3362	0.3362	0.2984	312684
1743551400	0.336	0.0074	2.25	0.3283	0.3475	0.3283	104003
1743465000	0.3286	-0.0033	-0.99	0.332	0.337	0.321	201789
1743378600	0.3319	0.0066	2.03	0.3273	0.34	0.3262	117074
1743292200	0.3253	-0.0208	-6.01	0.3471	0.35	0.322	135638
1743205800	0.3461	-0.0343	-9.02	0.3793	0.3816	0.3411	133064
1743119400	0.3804	-0.0008	-0.21	0.3812	0.393	0.3727	51615
1743033000	0.3812	-0.014	-3.54	0.3952	0.3975	0.3771	124626
1742946600	0.3952	0.0038	0.97	0.386	0.3965	0.3825	83286
1742860200	0.3914	0.0218	5.90	0.3701	0.3942	0.3658	89643
1742773800	0.3696	-0.0044	-1.18	0.3741	0.378	0.3646	86994
1742687400	0.374	0.0123	3.40	0.3617	0.381	0.3617	87771
1742601000	0.3617	-0.0083	-2.24	0.3688	0.3711	0.3571	81733
1742514600	0.37	-0.0085	-2.25	0.3809	0.3814	0.3667	87867
1742428200	0.3785	0.01	2.71	0.3709	0.3811	0.3664	324499
1742341800	0.3685	0.0004	0.11	0.367	0.3693	0.3501	141916
1742255400	0.3681	0.0278	8.17	0.343	0.37	0.3424	281028
1742169000	0.3403	-0.0259	-7.07	0.3668	0.3669	0.3364	333735
1742082600	0.3662	0.0092	2.58	0.3541	0.3673	0.35	106270
1741996200	0.357	0.0153	4.48	0.3427	0.3673	0.3417	149063
1741909800	0.3417	-0.0071	-2.04	0.3513	0.3564	0.3319	181655
1741823400	0.3488	0.01	2.95	0.3388	0.3588	0.3336	233973
1741737000	0.3388	0.0071	2.14	0.328	0.353	0.3052	990379
1741650600	0.3317	-0.0161	-4.63	0.3472	0.369	0.317	395595
1741564200	0.3478	-0.0388	-10.04	0.3866	0.417	0.3379	255203
1741477800	0.3866	-0.0101	-2.55	0.3986	0.417	0.3812	83403
1741391400	0.3967	-0.0046	-1.15	0.4019	0.42	0.3819	353093
1741305000	0.4013	-0.0042	-1.04	0.4047	0.4189	0.3953	158564
1741218600	0.4055	0.0121	3.08	0.3904	0.4055	0.3866	244258
1741132200	0.3934	-0.0166	-4.05	0.4057	0.4087	0.3559	448036
1741045800	0.41	-0.064	-13.50	0.4776	0.479	0.4013	455348
1740959400	0.474	0.0498	11.74	0.4242	0.4759	0.4172	180064
1740873000	0.4242	-0.0184	-4.16	0.4404	0.4428	0.4147	91361
1740786600	0.4426	-0.0052	-1.16	0.433	0.4504	0.4064	285871
1740700200	0.4478	0.0064	1.45	0.442	0.4539	0.4323	115818
1740613800	0.4414	0.0413	10.32	0.437	0.4532	0.423	348834
1740527400	0.4001	0.0004	0.10	0.4032	0.439	0.387	477905
1740441000	0.3997	-0.0898	-18.35	0.4903	0.4903	0.3926	3822542
1740354600	0.4895	0.0088	1.83	0.4827	0.5386	0.48	2439038
1740268200	0.4807	0.0467	10.76	0.434	0.4912	0.4331	279986
1740181800	0.434	-0.0381	-8.07	0.457	0.483	0.4258	429487
1740095400	0.4721	0.0086	1.86	0.4635	0.4766	0.4608	218519
1740009000	0.4635	0.0087	1.91	0.4548	0.473	0.454	57888
1739922600	0.4548	-0.0246	-5.13	0.4787	0.48	0.4376	202260
1739836200	0.4794	-0.0036	-0.75	0.4873	0.5003	0.4675	143580
1739749800	0.483	0.0013	0.27	0.481	0.4962	0.4738	160347
1739663400	0.4817	-0.0172	-3.45	0.4981	0.505	0.4794	100371
1739577000	0.4989	0.0058	1.18	0.4917	0.5085	0.4808	110532
1739490600	0.4931	-0.0095	-1.89	0.5031	0.5131	0.476	211965
1739404200	0.5026	0.0318	6.75	0.4689	0.5114	0.4566	299962
1739317800	0.4708	-0.003	-0.63	0.4738	0.5008	0.4623	268858
1739231400	0.4738	0.0151	3.29	0.4576	0.4742	0.4421	145370
1739145000	0.4587	-0.0107	-2.28	0.4671	0.4808	0.4399	84282
1739058600	0.4694	0.0277	6.27	0.4431	0.4694	0.4358	135990
1738972200	0.4417	0.0194	4.59	0.4223	0.4671	0.4223	277574
1738885800	0.4223	-0.0272	-6.05	0.4496	0.4604	0.4219	185241
1738799400	0.4495	-0.0045	-0.99	0.4553	0.4724	0.4452	210908
1738713000	0.454	-0.054	-10.63	0.5106	0.5133	0.4418	790836
1738626600	0.508	0.0026	0.51	0.5027	0.5173	0.39	687364
1738540200	0.5054	-0.0918	-15.37	0.5945	0.64	0.4746	664027
1738453800	0.5972	-0.0522	-8.04	0.6466	0.656	0.5941	269518
1738367400	0.6494	0.0046	0.71	0.6433	0.672	0.6358	255608
1738281000	0.6448	0.034	5.57	0.6108	0.653	0.5983	179388
1738194600	0.6108	0.0231	3.93	0.587	0.632	0.5868	207188
1738108200	0.5877	-0.0309	-5.00	0.6186	0.6323	0.5824	212848
1738021800	0.6186	-0.0167	-2.63	0.6335	0.673	0.5792	263231
1737935400	0.6353	-0.0119	-1.84	0.6472	0.676	0.634	167315
1737849000	0.6472	0.0154	2.44	0.6335	0.6629	0.628	146355
1737762600	0.6318	-0.0305	-4.61	0.6638	0.6757	0.6284	239333
1737676200	0.6623	-0.0151	-2.23	0.6761	0.689	0.64	282464
1737589800	0.6774	-0.007	-1.02	0.6844	0.7044	0.6743	227474
1737503400	0.6844	0.0331	5.08	0.6482	0.6924	0.6175	373204
1737417000	0.6513	-0.0153	-2.30	0.647	0.7126	0.6252	587775
1737330600	0.6666	-0.0753	-10.15	0.7399	0.766	0.638	504249
1737244200	0.7419	-0.0513	-6.47	0.7915	0.797	0.7187	211113
1737157800	0.7932	0.0737	10.24	0.721	0.7962	0.694	316647
1737071400	0.7195	-0.0123	-1.68	0.7345	0.7375	0.694	120028
1736985000	0.7318	0.0295	4.20	0.6991	0.7355	0.6784	129487
1736898600	0.7023	0.0407	6.15	0.6631	0.7025	0.6586	111989
1736812200	0.6616	-0.0241	-3.51	0.6875	0.7073	0.6185	274290
1736725800	0.6857	-0.0172	-2.45	0.702	0.707	0.6774	82902
1736639400	0.7029	-0.0058	-0.82	0.7088	0.717	0.6929	113356