The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,123.00

-12.00

( -1.06% )

업데이트: 18:09:52

무역 1801 - 1751 (23:34-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:16	1336.5	141	AT	1336.5	1337.0	Sell		391,243	1801	LSE
23:33:25	1336.5	151	AT	1336.0	1336.5	Buy		391,102	1800	LSE
23:33:25	1336.5	34	AT	1336.0	1336.5	Buy		390,951	1799	LSE
23:33:23	1336.5	155	AT	1336.0	1336.5	Buy		390,917	1798	LSE
23:33:07	1336.0	153	AT	1336.0	1336.5	Sell		390,762	1797	LSE
23:33:07	1336.0	38	AT	1336.0	1336.5	Sell		390,609	1796	LSE
23:33:07	1336.0	738	AT	1336.0	1336.5	Sell		390,571	1795	LSE
23:33:05	1336.0	599	AT	1336.0	1336.5	Sell		389,833	1794	LSE
23:33:05	1336.0	674	AT	1336.0	1336.5	Sell		389,234	1793	LSE
23:33:05	1336.0	345	AT	1336.0	1336.5	Sell		388,560	1792	LSE
23:32:53	1336.5	181	AT	1336.5	1337.0	Sell		388,215	1791	LSE
23:32:53	1336.5	230	AT	1336.5	1337.0	Sell		388,034	1790	LSE
23:32:53	1336.5	44	AT	1336.0	1336.5	Buy		387,804	1789	LSE
23:32:53	1336.0	181	AT	1336.0	1336.5	Sell		387,760	1788	LSE
23:32:53	1336.0	45	AT	1335.5	1336.0	Buy		387,579	1787	LSE
23:32:53	1336.0	248	AT	1335.5	1336.0	Buy		387,534	1786	LSE
23:32:53	1336.0	147	AT	1335.5	1336.0	Buy		387,286	1785	LSE
23:32:32	1335.5	46	AT	1335.0	1335.5	Buy		387,139	1784	LSE
23:32:26	1335.0	124	AT	1335.0	1335.5	Sell		387,093	1783	LSE
23:32:26	1335.0	139	AT	1335.0	1335.5	Sell		386,969	1782	LSE
23:32:26	1335.0	380	AT	1334.5	1335.0	Buy		386,830	1781	LSE
23:32:26	1335.0	397	AT	1335.0	1335.5	Sell		386,450	1780	LSE
23:32:26	1335.0	183	AT	1335.0	1335.5	Sell		386,053	1779	LSE
23:32:26	1335.0	148	AT	1335.0	1335.5	Sell		385,870	1778	LSE
23:32:25	1335.129	612	O	1335.0	1335.5	Sell		385,722	1777	LSE
23:32:09	1335.5	194	AT	1335.0	1335.5	Buy		385,110	1776	LSE
23:32:00	1335.5	17	AT	1335.0	1335.5	Buy		384,916	1775	LSE
23:32:00	1335.5	337	AT	1335.0	1335.5	Buy		384,899	1774	LSE
23:32:00	1335.5	17	AT	1335.0	1335.5	Buy		384,562	1773	LSE
23:32:00	1335.5	446	AT	1335.0	1335.5	Buy		384,545	1772	LSE
23:31:59	1335.0	44	AT	1334.5	1335.0	Buy		384,099	1771	LSE
23:31:59	1335.0	227	AT	1334.5	1335.0	Buy		384,055	1770	LSE
23:31:59	1335.0	129	AT	1334.5	1335.0	Buy		383,828	1769	LSE
23:31:43	1335.0	361	AT	1334.5	1335.0	Buy		383,699	1768	LSE
23:31:19	1335.0	354	AT	1334.5	1335.0	Buy		383,338	1767	LSE
23:30:49	1334.5	265	AT	1334.5	1335.0	Sell		382,984	1766	LSE
23:30:49	1334.5	223	AT	1334.5	1335.0	Sell		382,719	1765	LSE
23:30:49	1334.5	176	AT	1334.5	1335.0	Sell		382,496	1764	LSE
23:30:49	1334.5	217	AT	1334.5	1335.0	Sell		382,320	1763	LSE
23:30:49	1334.5	42	AT	1334.5	1335.0	Sell		382,103	1762	LSE
23:30:39	1335.0	247	AT	1335.0	1335.5	Sell		382,061	1761	LSE
23:30:11	1335.0	224	AT	1335.0	1335.5	Sell		381,814	1760	LSE
23:30:10	1334.5	43	AT	1334.0	1334.5	Buy		381,590	1759	LSE
23:30:10	1334.5	160	AT	1334.0	1334.5	Buy		381,547	1758	LSE
23:30:10	1334.5	151	AT	1334.0	1334.5	Buy		381,387	1757	LSE
23:30:10	1334.0	194	AT	1333.5	1334.0	Buy		381,236	1756	LSE
23:30:10	1334.0	472	AT	1333.5	1334.0	Buy		381,042	1755	LSE
23:30:10	1334.0	155	AT	1333.5	1334.0	Buy		380,570	1754	LSE
23:30:10	1334.0	143	AT	1333.5	1334.0	Buy		380,415	1753	LSE
23:30:10	1334.0	143	AT	1333.5	1334.0	Buy		380,272	1752	LSE
23:30:10	1333.5	468	AT	1333.0	1333.5	Buy		380,129	1751	LSE

Deutsche Rohstoff

Lady Bacardi Media

Global X Cybersecurity U...

Industrial Tech Acquisit...

Realestie Token

FGV Holdings Berhad (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관