The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,123.00

-12.00

( -1.06% )

업데이트: 18:09:45

무역 1051 - 1001 (20:46-20:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:46:39	1330.0	54	AT	1330.0	1331.0	Sell		253,726	1051	LSE
20:46:20	1330.5	154	AT	1330.0	1330.5	Buy		253,672	1050	LSE
20:46:20	1330.5	164	AT	1330.0	1330.5	Buy		253,518	1049	LSE
20:46:20	1330.5	210	AT	1330.5	1331.0	Sell		253,354	1048	LSE
20:43:13	1330.0	2	O	1330.0	1331.0	Sell		253,144	1047	LSE
20:42:13	1331.0	4	O	1330.0	1331.0	Buy		253,142	1046	LSE
20:41:12	1330.5	65	AT	1330.5	1331.0	Sell		253,138	1045	LSE
20:41:12	1330.5	155	AT	1330.5	1331.0	Sell		253,073	1044	LSE
20:41:12	1330.5	353	AT	1330.5	1331.0	Sell		252,918	1043	LSE
20:41:12	1330.5	56	AT	1330.5	1331.0	Sell		252,565	1042	LSE
20:41:10	1330.5	278	AT	1330.0	1330.5	Buy		252,509	1041	LSE
20:39:29	1330.0	529	AT	1330.0	1331.0	Sell		252,231	1040	LSE
20:39:29	1330.0	205	AT	1330.0	1331.0	Sell		251,702	1039	LSE
20:39:02	1330.0	275	AT	1329.5	1330.0	Buy		251,497	1038	LSE
20:39:02	1330.0	1	AT	1329.5	1330.0	Buy		251,222	1037	LSE
20:37:39	1329.5	37	AT	1329.0	1329.5	Buy		251,221	1036	LSE
20:37:39	1329.5	139	AT	1329.0	1329.5	Buy		251,184	1035	LSE
20:37:36	1329.0	153	AT	1328.0	1329.0	Buy		251,045	1034	LSE
20:37:36	1329.0	212	AT	1328.0	1329.0	Buy		250,892	1033	LSE
20:37:36	1329.0	166	AT	1328.0	1329.0	Buy		250,680	1032	LSE
20:37:36	1329.0	167	AT	1328.0	1329.0	Buy		250,514	1031	LSE
20:37:22	1328.5	324	AT	1328.5	1329.0	Sell		250,347	1030	LSE
20:37:22	1328.5	491	AT	1328.0	1328.5	Buy		250,023	1029	LSE
20:37:22	1328.5	122	AT	1328.0	1328.5	Buy		249,532	1028	LSE
20:37:22	1328.5	13	AT	1328.0	1328.5	Buy		249,410	1027	LSE
20:37:18	1328.5	39	O	1328.0	1328.5	Buy		249,397	1026	LSE
20:33:39	1328.217	60	O	1328.0	1328.5	Sell		249,358	1025	LSE
20:33:09	1328.5	176	AT	1328.0	1328.5	Buy		249,298	1024	LSE
20:32:36	1328.5	97	AT	1328.0	1328.5	Buy		249,122	1023	LSE
20:32:30	1328.0	1	O	1328.0	1329.0	Sell		249,025	1022	LSE
20:32:06	1328.5	169	AT	1328.0	1328.5	Buy		249,024	1021	LSE
20:32:06	1328.5	169	AT	1328.0	1328.5	Buy		248,855	1020	LSE
20:31:53	1327.5	2	O	1327.5	1328.5	Sell		248,686	1019	LSE
20:31:42	1328.0	106	AT	1327.5	1328.0	Buy		248,684	1018	LSE
20:31:42	1328.0	284	AT	1327.5	1328.0	Buy		248,578	1017	LSE
20:31:39	1328.0	78	AT	1328.0	1329.0	Sell		248,294	1016	LSE
20:31:39	1328.0	238	AT	1328.0	1329.0	Sell		248,216	1015	LSE
20:31:39	1328.0	135	AT	1328.0	1329.0	Sell		247,978	1014	LSE
20:31:39	1328.0	198	AT	1328.0	1329.0	Sell		247,843	1013	LSE
20:30:57	1328.5	156	AT	1328.5	1329.0	Sell		247,645	1012	LSE
20:30:57	1328.5	260	AT	1328.5	1329.0	Sell		247,489	1011	LSE
20:30:57	1328.5	118	AT	1328.5	1329.0	Sell		247,229	1010	LSE
20:29:40	1328.5	118	O	1328.5	1329.5	Sell		247,111	1009	LSE
20:29:40	1328.5	51	AT	1328.5	1329.0	Sell		246,993	1008	LSE
20:29:40	1328.5	1177	AT	1328.5	1329.0	Sell		246,942	1007	LSE
20:29:40	1328.5	196	AT	1328.5	1329.0	Sell		245,765	1006	LSE
20:29:40	1328.5	500	AT	1328.5	1329.0	Sell		245,569	1005	LSE
20:28:20	1329.0	36	AT	1328.5	1329.0	Buy		245,069	1004	LSE
20:28:20	1329.0	144	AT	1328.5	1329.0	Buy		245,033	1003	LSE
20:28:20	1329.0	100	AT	1329.0	1329.5	Sell		244,889	1002	LSE
20:28:20	1329.0	150	AT	1328.5	1329.0	Buy		244,789	1001	LSE

Deutsche Rohstoff

Lady Bacardi Media

Global X Cybersecurity U...

Industrial Tech Acquisit...

Realestie Token

FGV Holdings Berhad (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관