The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,123.00

-12.00

( -1.06% )

업데이트: 18:10:13

무역 551 - 501 (18:52-18:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:52:40	1327.5	194	AT	1327.5	1328.5	Sell		131,068	551	LSE
18:52:40	1327.5	26	AT	1327.5	1328.5	Sell		130,874	550	LSE
18:52:40	1327.5	170	AT	1327.5	1328.5	Sell		130,848	549	LSE
18:52:40	1327.5	140	AT	1327.5	1328.5	Sell		130,678	548	LSE
18:52:40	1327.5	141	AT	1327.5	1328.5	Sell		130,538	547	LSE
18:51:02	1328.0	300	AT	1327.5	1328.0	Buy		130,397	546	LSE
18:50:17	1328.0	458	AT	1327.5	1328.0	Buy		130,097	545	LSE
18:50:02	1327.5	259	AT	1327.5	1328.0	Sell		129,639	544	LSE
18:50:02	1327.5	40	AT	1327.5	1328.0	Sell		129,380	543	LSE
18:50:02	1327.5	119	AT	1327.5	1328.0	Sell		129,340	542	LSE
18:48:57	1328.0	181	AT	1328.0	1328.5	Sell		129,221	541	LSE
18:48:57	1328.0	157	AT	1328.0	1328.5	Sell		129,040	540	LSE
18:48:57	1328.0	212	AT	1328.0	1328.5	Sell		128,883	539	LSE
18:48:57	1328.0	15	AT	1328.0	1328.5	Sell		128,671	538	LSE
18:48:57	1328.0	252	AT	1328.0	1328.5	Sell		128,656	537	LSE
18:48:13	1328.0	21	AT	1328.0	1329.0	Sell		128,404	536	LSE
18:48:13	1328.0	162	AT	1328.0	1329.0	Sell		128,383	535	LSE
18:48:11	1328.5	164	AT	1328.0	1328.5	Buy		128,221	534	LSE
18:47:58	1328.0	32	AT	1328.0	1328.5	Sell		128,057	533	LSE
18:47:57	1328.0	89	AT	1328.0	1328.5	Sell		128,025	532	LSE
18:47:56	1328.0	498	AT	1327.5	1328.0	Buy		127,936	531	LSE
18:47:56	1328.0	147	AT	1328.0	1328.5	Sell		127,438	530	LSE
18:47:56	1328.0	147	AT	1328.0	1328.5	Sell		127,291	529	LSE
18:47:50	1328.5	79	AT	1328.5	1329.0	Sell		127,144	528	LSE
18:47:50	1328.5	155	AT	1328.5	1329.0	Sell		127,065	527	LSE
18:47:31	1329.0	194	AT	1329.0	1329.5	Sell		126,910	526	LSE
18:47:31	1329.0	219	AT	1329.0	1329.5	Sell		126,716	525	LSE
18:47:31	1329.0	30	AT	1329.0	1329.5	Sell		126,497	524	LSE
18:47:31	1329.0	123	AT	1329.0	1329.5	Sell		126,467	523	LSE
18:47:05	1329.5	172	AT	1329.5	1330.5	Sell		126,344	522	LSE
18:47:05	1329.5	84	AT	1329.5	1330.5	Sell		126,172	521	LSE
18:47:05	1329.5	31	AT	1329.5	1330.5	Sell		126,088	520	LSE
18:47:05	1329.5	159	AT	1329.5	1330.5	Sell		126,057	519	LSE
18:45:28	1330.0	194	AT	1329.5	1330.0	Buy		125,898	518	LSE
18:45:15	1330.0	184	AT	1329.5	1330.0	Buy		125,704	517	LSE
18:45:15	1330.0	146	AT	1330.0	1330.5	Sell		125,520	516	LSE
18:45:15	1330.0	117	AT	1330.0	1330.5	Sell		125,374	515	LSE
18:45:15	1330.0	176	AT	1330.0	1330.5	Sell		125,257	514	LSE
18:45:15	1330.0	141	AT	1330.0	1330.5	Sell		125,081	513	LSE
18:45:12	1330.5	150	AT	1330.0	1330.5	Buy		124,940	512	LSE
18:45:12	1330.5	127	AT	1330.0	1330.5	Buy		124,790	511	LSE
18:45:12	1330.5	250	AT	1330.0	1330.5	Buy		124,663	510	LSE
18:40:49	1330.0	128	AT	1330.0	1330.5	Sell		124,413	509	LSE
18:40:44	1330.0	159	AT	1330.0	1330.5	Sell		124,285	508	LSE
18:40:06	1330.0	228	AT	1329.5	1330.0	Buy		124,126	507	LSE
18:40:06	1330.0	107	AT	1329.0	1330.0	Buy		123,898	506	LSE
18:39:43	1330.5	85	AT	1330.5	1331.0	Sell		123,791	505	LSE
18:39:43	1330.5	99	AT	1330.5	1331.0	Sell		123,706	504	LSE
18:39:43	1330.5	125	AT	1330.5	1331.0	Sell		123,607	503	LSE
18:39:43	1330.5	235	AT	1330.5	1331.0	Sell		123,482	502	LSE
18:39:39	1331.0	39	AT	1331.0	1331.5	Sell		123,247	501	LSE

Lady Bacardi Media

Global X Cybersecurity U...

The Renewables Infrastru...

Deutsche Rohstoff

Industrial Tech Acquisit...

Realestie Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관