The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,123.50

-11.50

( -1.01% )

업데이트: 18:09:34

무역 1651 - 1601 (23:16-23:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:16:37	1333.0	264	O	1332.5	1333.0	Buy		364,218	1651	LSE
23:15:25	1333.0	93	AT	1333.0	1333.5	Sell		363,954	1650	LSE
23:15:25	1333.0	124	AT	1333.0	1333.5	Sell		363,861	1649	LSE
23:15:25	1333.0	141	AT	1333.0	1333.5	Sell		363,737	1648	LSE
23:15:25	1333.0	141	AT	1333.0	1333.5	Sell		363,596	1647	LSE
23:15:25	1333.0	155	AT	1333.0	1333.5	Sell		363,455	1646	LSE
23:15:25	1333.0	13	AT	1333.0	1333.5	Sell		363,300	1645	LSE
23:15:25	1333.0	538	AT	1333.0	1333.5	Sell		363,287	1644	LSE
23:15:25	1333.0	179	AT	1333.0	1333.5	Sell		362,749	1643	LSE
23:15:25	1333.0	364	AT	1333.0	1333.5	Sell		362,570	1642	LSE
23:15:25	1333.0	326	AT	1333.0	1333.5	Sell		362,206	1641	LSE
23:15:07	1333.5	10	O	1333.0	1333.5	Buy		361,880	1640	LSE
23:14:40	1333.0	188	AT	1332.5	1333.0	Buy		361,870	1639	LSE
23:13:46	1333.0	158	AT	1332.5	1333.0	Buy		361,682	1638	LSE
23:13:46	1333.0	167	AT	1332.5	1333.0	Buy		361,524	1637	LSE
23:13:46	1333.0	38	AT	1332.5	1333.0	Buy		361,357	1636	LSE
23:12:56	1332.5	46	O	1332.5	1333.0	Sell		361,319	1635	LSE
23:12:45	1333.0	165	O	1332.5	1333.0	Buy		361,273	1634	LSE
23:12:37	1333.0	341	AT	1332.5	1333.0	Buy		361,108	1633	LSE
23:12:37	1333.0	171	AT	1332.5	1333.0	Buy		360,767	1632	LSE
23:12:37	1333.0	20	AT	1332.5	1333.0	Buy		360,596	1631	LSE
23:10:59	1333.0	177	AT	1333.0	1333.5	Sell		360,576	1630	LSE
23:10:59	1333.0	258	AT	1333.0	1333.5	Sell		360,399	1629	LSE
23:10:59	1333.0	456	AT	1333.0	1333.5	Sell		360,141	1628	LSE
23:10:59	1333.0	255	AT	1333.0	1333.5	Sell		359,685	1627	LSE
23:10:28	1333.5	129	AT	1333.0	1333.5	Buy		359,430	1626	LSE
23:10:28	1333.5	25	AT	1333.0	1333.5	Buy		359,301	1625	LSE
23:10:28	1333.5	40	AT	1333.0	1333.5	Buy		359,276	1624	LSE
23:10:10	1333.25	91	O	1333.0	1333.5			359,236	1623	LSE
23:09:48	1333.5	218	AT	1333.0	1333.5	Buy		359,145	1622	LSE
23:09:48	1333.5	34	AT	1333.0	1333.5	Buy		358,927	1621	LSE
23:09:48	1333.5	105	AT	1333.0	1333.5	Buy		358,893	1620	LSE
23:09:48	1333.5	488	AT	1333.0	1333.5	Buy		358,788	1619	LSE
23:09:48	1333.5	55	AT	1333.0	1333.5	Buy		358,300	1618	LSE
23:09:48	1333.5	488	AT	1333.0	1333.5	Buy		358,245	1617	LSE
23:09:48	1333.5	18	AT	1333.0	1333.5	Buy		357,757	1616	LSE
23:09:48	1333.0	90	AT	1332.5	1333.0	Buy		357,739	1615	LSE
23:09:48	1333.0	152	AT	1332.5	1333.0	Buy		357,649	1614	LSE
23:09:48	1333.0	100	AT	1332.5	1333.0	Buy		357,497	1613	LSE
23:09:48	1333.0	342	AT	1332.5	1333.0	Buy		357,397	1612	LSE
23:09:48	1333.0	100	AT	1332.5	1333.0	Buy		357,055	1611	LSE
23:09:48	1333.0	15	AT	1332.5	1333.0	Buy		356,955	1610	LSE
23:09:48	1333.0	72	AT	1332.5	1333.0	Buy		356,940	1609	LSE
23:08:17	1333.0	54	O	1332.5	1333.0	Buy		356,868	1608	LSE
23:07:08	1333.0	180	AT	1332.5	1333.0	Buy		356,814	1607	LSE
23:06:52	1333.0	93	AT	1333.0	1333.5	Sell		356,634	1606	LSE
23:06:52	1333.0	134	AT	1333.0	1333.5	Sell		356,541	1605	LSE
23:06:52	1333.0	209	AT	1333.0	1333.5	Sell		356,407	1604	LSE
23:06:52	1333.0	222	AT	1333.0	1333.5	Sell		356,198	1603	LSE
23:06:22	1333.0	123	AT	1333.0	1333.5	Sell		355,976	1602	LSE
23:06:22	1333.0	38	AT	1333.0	1333.5	Sell		355,853	1601	LSE

Deutsche Rohstoff

Lady Bacardi Media

Industrial Tech Acquisit...

Realestie Token

FGV Holdings Berhad (CE)

Fastned B V DR (PK)

Cognizant Technology Sol...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관