Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:59 | 1340.5 | 142 | AT | 1340.0 | 1340.5 | Buy | 666,137 | 2901 | LSE | |
| 01:18:59 | 1340.5 | 170 | AT | 1340.0 | 1340.5 | Buy | 665,995 | 2900 | LSE | |
| 01:18:59 | 1340.5 | 104 | AT | 1340.0 | 1340.5 | Buy | 665,825 | 2899 | LSE | |
| 01:18:48 | 1340.0 | 542 | AT | 1340.0 | 1340.5 | Sell | 665,721 | 2898 | LSE | |
| 01:18:48 | 1340.0 | 203 | AT | 1340.0 | 1340.5 | Sell | 665,179 | 2897 | LSE | |
| 01:18:48 | 1340.0 | 434 | AT | 1340.0 | 1340.5 | Sell | 664,976 | 2896 | LSE | |
| 01:18:48 | 1340.0 | 500 | AT | 1340.0 | 1340.5 | Sell | 664,542 | 2895 | LSE | |
| 01:18:23 | 1340.5 | 105 | AT | 1340.0 | 1340.5 | Buy | 664,042 | 2894 | LSE | |
| 01:18:23 | 1340.5 | 280 | AT | 1340.0 | 1340.5 | Buy | 663,937 | 2893 | LSE | |
| 01:17:50 | 1340.0 | 265 | AT | 1339.5 | 1340.0 | Buy | 663,657 | 2892 | LSE | |
| 01:17:50 | 1340.0 | 280 | AT | 1339.5 | 1340.0 | Buy | 663,392 | 2891 | LSE | |
| 01:17:47 | 1339.5 | 63 | AT | 1339.0 | 1339.5 | Buy | 663,112 | 2890 | LSE | |
| 01:17:47 | 1339.5 | 280 | AT | 1339.0 | 1339.5 | Buy | 663,049 | 2889 | LSE | |
| 01:17:47 | 1339.0 | 90 | AT | 1339.0 | 1339.5 | Sell | 662,769 | 2888 | LSE | |
| 01:17:47 | 1339.0 | 36 | AT | 1338.5 | 1339.0 | Buy | 662,679 | 2887 | LSE | |
| 01:17:47 | 1339.0 | 92 | AT | 1338.5 | 1339.0 | Buy | 662,643 | 2886 | LSE | |
| 01:17:47 | 1339.0 | 230 | AT | 1338.5 | 1339.0 | Buy | 662,551 | 2885 | LSE | |
| 01:17:47 | 1339.0 | 564 | AT | 1338.5 | 1339.0 | Buy | 662,321 | 2884 | LSE | |
| 01:17:47 | 1339.0 | 126 | AT | 1338.5 | 1339.0 | Buy | 661,757 | 2883 | LSE | |
| 01:17:47 | 1339.0 | 443 | AT | 1338.5 | 1339.0 | Buy | 661,631 | 2882 | LSE | |
| 01:17:47 | 1339.0 | 128 | AT | 1338.5 | 1339.0 | Buy | 661,188 | 2881 | LSE | |
| 01:17:39 | 1338.5 | 292 | AT | 1338.0 | 1338.5 | Buy | 661,060 | 2880 | LSE | |
| 01:17:39 | 1338.5 | 126 | AT | 1338.0 | 1338.5 | Buy | 660,768 | 2879 | LSE | |
| 01:17:39 | 1338.5 | 523 | AT | 1338.0 | 1338.5 | Buy | 660,642 | 2878 | LSE | |
| 01:17:39 | 1338.5 | 22 | AT | 1338.0 | 1338.5 | Buy | 660,119 | 2877 | LSE | |
| 01:17:39 | 1338.5 | 486 | AT | 1338.0 | 1338.5 | Buy | 660,097 | 2876 | LSE | |
| 01:17:39 | 1338.5 | 120 | AT | 1338.0 | 1338.5 | Buy | 659,611 | 2875 | LSE | |
| 01:17:39 | 1338.5 | 152 | AT | 1338.0 | 1338.5 | Buy | 659,491 | 2874 | LSE | |
| 01:17:39 | 1338.5 | 411 | AT | 1338.0 | 1338.5 | Buy | 659,339 | 2873 | LSE | |
| 01:17:39 | 1338.5 | 280 | AT | 1338.0 | 1338.5 | Buy | 658,928 | 2872 | LSE | |
| 01:17:39 | 1338.5 | 157 | AT | 1338.0 | 1338.5 | Buy | 658,648 | 2871 | LSE | |
| 01:17:39 | 1338.5 | 301 | AT | 1338.0 | 1338.5 | Buy | 658,491 | 2870 | LSE | |
| 01:17:39 | 1338.5 | 623 | AT | 1338.0 | 1338.5 | Buy | 658,190 | 2869 | LSE | |
| 01:17:39 | 1338.5 | 248 | AT | 1338.0 | 1338.5 | Buy | 657,567 | 2868 | LSE | |
| 01:17:32 | 1338.0 | 23 | AT | 1338.0 | 1339.0 | Sell | 657,319 | 2867 | LSE | |
| 01:17:32 | 1338.0 | 796 | AT | 1338.0 | 1339.0 | Sell | 657,296 | 2866 | LSE | |
| 01:17:32 | 1338.0 | 185 | AT | 1338.0 | 1339.0 | Sell | 656,500 | 2865 | LSE | |
| 01:17:32 | 1338.0 | 736 | AT | 1338.0 | 1339.0 | Sell | 656,315 | 2864 | LSE | |
| 01:17:32 | 1338.0 | 280 | AT | 1338.0 | 1339.0 | Sell | 655,579 | 2863 | LSE | |
| 01:17:32 | 1338.0 | 469 | AT | 1338.0 | 1339.0 | Sell | 655,299 | 2862 | LSE | |
| 01:17:32 | 1338.0 | 147 | AT | 1338.0 | 1339.0 | Sell | 654,830 | 2861 | LSE | |
| 01:17:32 | 1338.0 | 157 | AT | 1338.0 | 1339.0 | Sell | 654,683 | 2860 | LSE | |
| 01:17:32 | 1338.0 | 213 | AT | 1338.0 | 1339.0 | Sell | 654,526 | 2859 | LSE | |
| 01:17:30 | 1338.5 | 32 | AT | 1338.5 | 1339.0 | Sell | 654,313 | 2858 | LSE | |
| 01:17:30 | 1338.5 | 311 | AT | 1338.5 | 1339.0 | Sell | 654,281 | 2857 | LSE | |
| 01:17:30 | 1338.5 | 621 | AT | 1338.5 | 1339.0 | Sell | 653,970 | 2856 | LSE | |
| 01:17:30 | 1338.5 | 459 | AT | 1338.5 | 1339.0 | Sell | 653,349 | 2855 | LSE | |
| 01:17:30 | 1338.5 | 240 | AT | 1338.5 | 1339.0 | Sell | 652,890 | 2854 | LSE | |
| 01:17:30 | 1338.5 | 73 | AT | 1338.5 | 1339.0 | Sell | 652,650 | 2853 | LSE | |
| 01:17:30 | 1338.5 | 238 | AT | 1338.5 | 1339.0 | Sell | 652,577 | 2852 | LSE | |
| 01:17:30 | 1338.5 | 166 | AT | 1338.5 | 1339.0 | Sell | 652,339 | 2851 | LSE |
