The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,123.50

-11.50

( -1.01% )

업데이트: 18:09:34

무역 2501 - 2451 (00:53-00:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:53:21	1343.0	124	AT	1343.0	1343.5	Sell		557,679	2501	LSE
00:53:21	1343.0	228	AT	1343.0	1343.5	Sell		557,555	2500	LSE
00:52:39	1343.0	240	AT	1342.5	1343.0	Buy		557,327	2499	LSE
00:52:39	1343.0	195	AT	1343.0	1343.5	Sell		557,087	2498	LSE
00:52:39	1343.0	286	AT	1343.0	1343.5	Sell		556,892	2497	LSE
00:52:38	1343.0	194	AT	1343.0	1343.5	Sell		556,606	2496	LSE
00:52:08	1343.0	86	AT	1343.0	1343.5	Sell		556,412	2495	LSE
00:52:08	1343.0	90	AT	1343.0	1343.5	Sell		556,326	2494	LSE
00:52:06	1343.0	111	AT	1343.0	1343.5	Sell		556,236	2493	LSE
00:52:06	1343.0	142	AT	1343.0	1343.5	Sell		556,125	2492	LSE
00:52:02	1343.0	140	AT	1343.0	1343.5	Sell		555,983	2491	LSE
00:52:02	1343.0	160	AT	1343.0	1343.5	Sell		555,843	2490	LSE
00:52:02	1343.0	429	AT	1343.0	1343.5	Sell		555,683	2489	LSE
00:51:50	1343.495	2	O	1342.5	1343.5	Buy		555,254	2488	LSE
00:51:38	1343.0	88	AT	1343.0	1343.5	Sell		555,252	2487	LSE
00:51:38	1343.0	320	AT	1342.5	1343.0	Buy		555,164	2486	LSE
00:51:38	1343.0	581	AT	1343.0	1343.5	Sell		554,844	2485	LSE
00:51:38	1343.0	386	AT	1343.0	1343.5	Sell		554,263	2484	LSE
00:51:38	1343.0	638	AT	1343.0	1343.5	Sell		553,877	2483	LSE
00:51:38	1343.0	160	AT	1343.0	1343.5	Sell		553,239	2482	LSE
00:51:38	1343.0	169	AT	1343.0	1343.5	Sell		553,079	2481	LSE
00:51:38	1343.0	499	AT	1343.0	1343.5	Sell		552,910	2480	LSE
00:50:37	1343.0	228	AT	1342.5	1343.0	Buy		552,411	2479	LSE
00:50:37	1342.5	160	AT	1342.5	1343.0	Sell		552,183	2478	LSE
00:50:37	1342.5	219	AT	1342.5	1343.0	Sell		552,023	2477	LSE
00:50:37	1342.5	14	AT	1342.5	1343.5	Sell		551,804	2476	LSE
00:50:37	1342.5	201	AT	1342.5	1343.5	Sell		551,790	2475	LSE
00:50:37	1342.5	164	AT	1342.5	1343.5	Sell		551,589	2474	LSE
00:50:37	1342.5	160	AT	1342.5	1343.5	Sell		551,425	2473	LSE
00:50:37	1342.5	42	AT	1342.5	1343.5	Sell		551,265	2472	LSE
00:50:37	1342.5	121	AT	1342.5	1343.5	Sell		551,223	2471	LSE
00:50:28	1342.5	260	AT	1342.0	1342.5	Buy		551,102	2470	LSE
00:50:28	1342.5	202	AT	1342.5	1343.0	Sell		550,842	2469	LSE
00:50:28	1342.5	203	AT	1342.5	1343.0	Sell		550,640	2468	LSE
00:50:28	1342.5	216	AT	1342.0	1342.5	Buy		550,437	2467	LSE
00:50:28	1342.5	334	AT	1342.0	1342.5	Buy		550,221	2466	LSE
00:50:28	1342.5	140	AT	1342.5	1343.0	Sell		549,887	2465	LSE
00:50:28	1342.5	194	AT	1342.5	1343.0	Sell		549,747	2464	LSE
00:50:01	1343.0	119	O	1342.0	1343.0	Buy		549,553	2463	LSE
00:49:58	1342.5	422	AT	1342.5	1343.0	Sell		549,434	2462	LSE
00:49:58	1342.5	310	AT	1342.5	1343.0	Sell		549,012	2461	LSE
00:49:58	1342.5	60	AT	1342.5	1343.0	Sell		548,702	2460	LSE
00:49:58	1342.5	425	AT	1342.5	1343.0	Sell		548,642	2459	LSE
00:49:16	1342.5	65	AT	1342.0	1342.5	Buy		548,217	2458	LSE
00:49:16	1342.5	288	AT	1342.0	1342.5	Buy		548,152	2457	LSE
00:49:13	1342.5	148	AT	1342.0	1342.5	Buy		547,864	2456	LSE
00:48:49	1342.0	31	AT	1341.5	1342.0	Buy		547,716	2455	LSE
00:48:04	1342.0	153	AT	1341.5	1342.0	Buy		547,685	2454	LSE
00:47:54	1342.0	19	AT	1341.5	1342.0	Buy		547,532	2453	LSE
00:47:13	1342.0	147	O	1341.5	1342.5			547,513	2452	LSE
00:47:09	1342.0	206	O	1341.5	1342.5			547,366	2451	LSE

Deutsche Rohstoff

Lady Bacardi Media

Global X Cybersecurity U...

Industrial Tech Acquisit...

Realestie Token

FGV Holdings Berhad (CE)

Fastned B V DR (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관