The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,137.00

-5.00

(-0.44%)

마감 12 4월 12:30AM

무역 1401 - 1351 (22:26-22:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:26:05	1331.5	51	AT	1331.0	1331.5	Buy		318,051	1401	LSE
22:26:05	1331.5	142	AT	1331.0	1331.5	Buy		318,000	1400	LSE
22:26:05	1331.5	146	AT	1331.0	1331.5	Buy		317,858	1399	LSE
22:26:05	1331.0	103	AT	1331.0	1331.5	Sell		317,712	1398	LSE
22:26:05	1331.0	20	AT	1330.5	1331.0	Buy		317,609	1397	LSE
22:26:05	1331.0	433	AT	1330.5	1331.0	Buy		317,589	1396	LSE
22:26:05	1331.0	83	AT	1330.5	1331.0	Buy		317,156	1395	LSE
22:26:05	1331.0	412	AT	1330.5	1331.0	Buy		317,073	1394	LSE
22:26:05	1331.0	186	AT	1330.5	1331.0	Buy		316,661	1393	LSE
22:26:05	1331.0	44	AT	1330.5	1331.0	Buy		316,475	1392	LSE
22:26:05	1331.0	44	AT	1330.5	1331.0	Buy		316,431	1391	LSE
22:26:05	1331.0	459	AT	1330.5	1331.0	Buy		316,387	1390	LSE
22:26:05	1331.0	159	AT	1330.5	1331.0	Buy		315,928	1389	LSE
22:26:05	1331.0	144	AT	1330.5	1331.0	Buy		315,769	1388	LSE
22:26:05	1330.5	162	AT	1330.0	1330.5	Buy		315,625	1387	LSE
22:26:05	1330.5	203	AT	1330.0	1330.5	Buy		315,463	1386	LSE
22:26:05	1330.5	137	AT	1330.0	1330.5	Buy		315,260	1385	LSE
22:26:05	1330.5	505	AT	1330.0	1330.5	Buy		315,123	1384	LSE
22:26:05	1330.5	79	AT	1330.0	1330.5	Buy		314,618	1383	LSE
22:26:05	1330.5	22	AT	1330.0	1330.5	Buy		314,539	1382	LSE
22:26:05	1330.5	22	AT	1330.0	1330.5	Buy		314,517	1381	LSE
22:24:03	1330.0	1	O	1330.0	1330.5	Sell		314,495	1380	LSE
22:20:02	1330.0	60	AT	1330.0	1330.5	Sell		314,494	1379	LSE
22:18:18	1330.0	31	AT	1329.5	1330.0	Buy		314,434	1378	LSE
22:18:18	1330.0	111	AT	1330.0	1330.5	Sell		314,403	1377	LSE
22:18:18	1330.0	61	AT	1330.0	1330.5	Sell		314,292	1376	LSE
22:18:18	1330.0	122	AT	1330.0	1330.5	Sell		314,231	1375	LSE
22:18:18	1330.0	162	AT	1330.0	1330.5	Sell		314,109	1374	LSE
22:18:18	1330.0	277	AT	1330.0	1330.5	Sell		313,947	1373	LSE
22:18:18	1330.0	45	AT	1330.0	1330.5	Sell		313,670	1372	LSE
22:18:18	1330.0	211	AT	1330.0	1330.5	Sell		313,625	1371	LSE
22:18:18	1330.0	41	AT	1330.0	1330.5	Sell		313,414	1370	LSE
22:18:18	1330.0	47	AT	1330.0	1330.5	Sell		313,373	1369	LSE
22:18:18	1330.0	169	AT	1330.0	1330.5	Sell		313,326	1368	LSE
22:18:18	1330.0	69	AT	1330.0	1330.5	Sell		313,157	1367	LSE
22:17:09	1330.5	2	O	1330.0	1330.5	Buy		313,088	1366	LSE
22:15:31	1330.5	1	O	1330.0	1330.5	Buy		313,086	1365	LSE
22:14:14	1330.0	399	O	1330.0	1330.5	Sell		313,085	1364	LSE
22:14:13	1330.0	134	AT	1330.0	1330.5	Sell		312,686	1363	LSE
22:13:25	1330.5	38	AT	1330.0	1330.5	Buy		312,552	1362	LSE
22:12:51	1331.0	5	O	1330.0	1331.0	Buy		312,514	1361	LSE
22:12:26	1330.5	23	AT	1330.0	1330.5	Buy		312,509	1360	LSE
22:12:26	1330.5	21	AT	1330.0	1330.5	Buy		312,486	1359	LSE
22:12:26	1330.5	152	AT	1330.0	1330.5	Buy		312,465	1358	LSE
22:12:26	1330.5	476	AT	1330.0	1330.5	Buy		312,313	1357	LSE
22:12:24	1330.5	355	O	1329.5	1330.5	Buy		311,837	1356	LSE
22:10:54	1330.0	44	AT	1329.5	1330.0	Buy		311,482	1355	LSE
22:09:30	1330.0	23	AT	1329.5	1330.0	Buy		311,438	1354	LSE
22:09:30	1330.0	172	AT	1330.0	1330.5	Sell		311,415	1353	LSE
22:09:30	1330.0	172	AT	1330.0	1330.5	Sell		311,243	1352	LSE
22:09:30	1330.0	36	AT	1329.5	1330.0	Buy		311,071	1351	LSE

Illumina Inc Dl 01

Rep. China 51 A

OMX Helsinki Mid Cap GI

Micron Technology

First Capital S.p.A

High Quality Food

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관