Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:53 | 1329.68 | 4387 | O | 1334.0 | 1334.5 | Sell | 4,035,330 | 7044 | LSE | |
| 02:00:53 | 1329.95 | 4387 | O | 1334.0 | 1334.5 | Sell | 4,030,943 | 7043 | LSE | |
| 02:00:53 | 1329.68 | 3095 | O | 1334.0 | 1334.5 | Sell | 4,026,556 | 7042 | LSE | |
| 02:00:53 | 1329.95 | 3095 | O | 1334.0 | 1334.5 | Sell | 4,023,461 | 7041 | LSE | |
| 02:00:53 | 1329.68 | 2518 | O | 1334.0 | 1334.5 | Sell | 4,020,366 | 7040 | LSE | |
| 02:00:53 | 1329.95 | 2518 | O | 1334.0 | 1334.5 | Sell | 4,017,848 | 7039 | LSE | |
| 01:49:20 | 1329.0 | 5020 | O | 1334.0 | 1334.5 | Sell | 4,015,330 | 7038 | LSE | |
| 01:35:58 | 1329.0 | 2029 | AT | 1334.0 | 1334.5 | Sell | 4,010,310 | 7037 | LSE | |
| 01:35:58 | 1329.0 | 637 | AT | 1334.0 | 1334.5 | Sell | 4,008,281 | 7036 | LSE | |
| 01:35:58 | 1329.0 | 5660 | AT | 1334.0 | 1334.5 | Sell | 4,007,644 | 7035 | LSE | |
| 01:35:58 | 1329.0 | 8224 | AT | 1334.0 | 1334.5 | Sell | 4,001,984 | 7034 | LSE | |
| 01:35:58 | 1329.0 | 651 | AT | 1334.0 | 1334.5 | Sell | 3,993,760 | 7033 | LSE | |
| 01:35:32 | 1322.804 | 503694 | O | 1334.0 | 1334.5 | Sell | 3,993,109 | 7032 | LSE | |
| 01:35:00 | 1329.0 | 71651 | O | 1334.0 | 1334.5 | Sell | 3,489,415 | 7031 | LSE | |
| 01:35:00 | 1329.0 | 30014 | O | 1334.0 | 1334.5 | Sell | 3,417,764 | 7030 | LSE | |
| 01:35:00 | 1329.0 | 2179 | O | 1334.0 | 1334.5 | Sell | 3,387,750 | 7029 | LSE | |
| 01:35:00 | 1329.0 | 914 | O | 1334.0 | 1334.5 | Sell | 3,385,571 | 7028 | LSE | |
| 01:35:00 | 1329.0 | 1024 | O | 1334.0 | 1334.5 | Sell | 3,384,657 | 7027 | LSE | |
| 01:35:00 | 1329.0 | 1239832 | UT | 1334.0 | 1334.5 | Sell | 3,383,633 | 7026 | LSE | |
| 01:29:54 | 1334.0 | 135 | AT | 1333.5 | 1334.0 | Buy | 2,143,801 | 7025 | LSE | |
| 01:29:54 | 1334.0 | 142 | AT | 1333.5 | 1334.0 | Buy | 2,143,666 | 7024 | LSE | |
| 01:29:53 | 1334.0 | 136 | AT | 1333.5 | 1334.0 | Buy | 2,143,524 | 7023 | LSE | |
| 01:29:53 | 1334.0 | 147 | AT | 1333.5 | 1334.0 | Buy | 2,143,388 | 7022 | LSE | |
| 01:29:52 | 1334.0 | 148 | AT | 1333.5 | 1334.0 | Buy | 2,143,241 | 7021 | LSE | |
| 01:29:52 | 1334.0 | 156 | AT | 1333.5 | 1334.0 | Buy | 2,143,093 | 7020 | LSE | |
| 01:29:51 | 1334.0 | 930 | AT | 1334.0 | 1334.5 | Sell | 2,142,937 | 7019 | LSE | |
| 01:29:51 | 1334.0 | 142 | AT | 1334.0 | 1334.5 | Sell | 2,142,007 | 7018 | LSE | |
| 01:29:51 | 1334.0 | 308 | AT | 1334.0 | 1334.5 | Sell | 2,141,865 | 7017 | LSE | |
| 01:29:51 | 1334.0 | 1342 | AT | 1334.0 | 1334.5 | Sell | 2,141,557 | 7016 | LSE | |
| 01:29:51 | 1334.0 | 2014 | AT | 1334.0 | 1334.5 | Sell | 2,140,215 | 7015 | LSE | |
| 01:29:51 | 1334.0 | 820 | AT | 1334.0 | 1334.5 | Sell | 2,138,201 | 7014 | LSE | |
| 01:29:46 | 1334.0 | 180 | AT | 1334.0 | 1334.5 | Sell | 2,137,381 | 7013 | LSE | |
| 01:29:45 | 1334.0 | 391 | AT | 1334.0 | 1334.5 | Sell | 2,137,201 | 7012 | LSE | |
| 01:29:43 | 1334.0 | 62 | AT | 1333.5 | 1334.0 | Buy | 2,136,810 | 7011 | LSE | |
| 01:29:43 | 1334.0 | 336 | AT | 1334.0 | 1334.5 | Sell | 2,136,748 | 7010 | LSE | |
| 01:29:43 | 1334.0 | 435 | AT | 1334.0 | 1334.5 | Sell | 2,136,412 | 7009 | LSE | |
| 01:29:43 | 1334.0 | 520 | AT | 1334.0 | 1334.5 | Sell | 2,135,977 | 7008 | LSE | |
| 01:29:43 | 1334.0 | 2164 | AT | 1334.0 | 1334.5 | Sell | 2,135,457 | 7007 | LSE | |
| 01:29:42 | 1334.0 | 252 | O | 1334.0 | 1334.5 | Sell | 2,133,293 | 7006 | LSE | |
| 01:29:27 | 1334.5 | 149 | O | 1334.0 | 1334.5 | Buy | 2,133,041 | 7005 | LSE | |
| 01:29:18 | 1334.0 | 1000 | AT | 1334.0 | 1334.5 | Sell | 2,132,892 | 7004 | LSE | |
| 01:29:12 | 1334.0 | 290 | AT | 1333.5 | 1334.0 | Buy | 2,131,892 | 7003 | LSE | |
| 01:29:12 | 1334.0 | 3125 | AT | 1334.0 | 1334.5 | Sell | 2,131,602 | 7002 | LSE | |
| 01:29:12 | 1334.0 | 233 | AT | 1334.0 | 1334.5 | Sell | 2,128,477 | 7001 | LSE | |
| 01:29:08 | 1334.0 | 238 | AT | 1334.0 | 1334.5 | Sell | 2,128,244 | 7000 | LSE | |
| 01:29:08 | 1334.0 | 1732 | AT | 1334.0 | 1334.5 | Sell | 2,128,006 | 6999 | LSE | |
| 01:29:08 | 1334.0 | 712 | AT | 1334.0 | 1334.5 | Sell | 2,126,274 | 6998 | LSE | |
| 01:29:08 | 1334.0 | 513 | AT | 1334.0 | 1334.5 | Sell | 2,125,562 | 6997 | LSE | |
| 01:29:08 | 1334.0 | 252 | AT | 1334.0 | 1334.5 | Sell | 2,125,049 | 6996 | LSE | |
| 01:29:01 | 1333.5 | 518 | AT | 1333.5 | 1334.5 | Sell | 2,124,797 | 6995 | LSE | |
| 01:29:01 | 1333.5 | 144 | AT | 1333.5 | 1334.5 | Sell | 2,124,279 | 6994 | LSE | |
| 01:29:01 | 1333.5 | 146 | AT | 1333.5 | 1334.5 | Sell | 2,124,135 | 6993 | LSE | |
| 01:29:01 | 1334.0 | 5 | AT | 1333.0 | 1334.0 | Buy | 2,123,989 | 6992 | LSE | |
| 01:29:01 | 1334.0 | 373 | AT | 1333.0 | 1334.0 | Buy | 2,123,984 | 6991 | LSE | |
| 01:29:01 | 1334.0 | 94 | AT | 1333.0 | 1334.0 | Buy | 2,123,611 | 6990 | LSE | |
| 01:29:01 | 1334.0 | 436 | AT | 1333.0 | 1334.0 | Buy | 2,123,517 | 6989 | LSE | |
| 01:29:01 | 1334.0 | 144 | AT | 1333.0 | 1334.0 | Buy | 2,123,081 | 6988 | LSE | |
| 01:29:01 | 1334.0 | 143 | AT | 1333.0 | 1334.0 | Buy | 2,122,937 | 6987 | LSE | |
| 01:29:01 | 1334.0 | 290 | AT | 1333.0 | 1334.0 | Buy | 2,122,794 | 6986 | LSE | |
| 01:29:01 | 1333.5 | 379 | AT | 1333.0 | 1333.5 | Buy | 2,122,504 | 6985 | LSE | |
| 01:29:01 | 1333.5 | 132 | AT | 1333.0 | 1333.5 | Buy | 2,122,125 | 6984 | LSE | |
| 01:29:01 | 1333.5 | 132 | AT | 1333.0 | 1333.5 | Buy | 2,121,993 | 6983 | LSE | |
| 01:29:01 | 1333.5 | 62 | AT | 1333.0 | 1333.5 | Buy | 2,121,861 | 6982 | LSE | |
| 01:29:01 | 1333.5 | 300 | AT | 1333.0 | 1333.5 | Buy | 2,121,799 | 6981 | LSE | |
| 01:29:01 | 1333.5 | 119 | AT | 1333.5 | 1334.0 | Sell | 2,121,499 | 6980 | LSE | |
| 01:29:01 | 1333.5 | 344 | AT | 1333.5 | 1334.0 | Sell | 2,121,380 | 6979 | LSE | |
| 01:29:01 | 1333.5 | 260 | AT | 1333.5 | 1334.0 | Sell | 2,121,036 | 6978 | LSE | |
| 01:29:01 | 1333.5 | 452 | AT | 1333.5 | 1334.0 | Sell | 2,120,776 | 6977 | LSE | |
| 01:29:01 | 1333.5 | 231 | AT | 1333.5 | 1334.0 | Sell | 2,120,324 | 6976 | LSE | |
| 01:29:01 | 1333.5 | 317 | AT | 1333.5 | 1334.0 | Sell | 2,120,093 | 6975 | LSE | |
| 01:29:01 | 1333.5 | 314 | AT | 1333.5 | 1334.0 | Sell | 2,119,776 | 6974 | LSE | |
| 01:29:01 | 1333.5 | 126 | AT | 1333.5 | 1334.0 | Sell | 2,119,462 | 6973 | LSE | |
| 01:29:01 | 1333.5 | 2674 | AT | 1333.5 | 1334.0 | Sell | 2,119,336 | 6972 | LSE | |
| 01:28:49 | 1334.0 | 227 | O | 1333.5 | 1334.0 | Buy | 2,116,662 | 6971 | LSE | |
| 01:28:37 | 1334.0 | 15 | O | 1333.5 | 1334.0 | Buy | 2,116,435 | 6970 | LSE | |
| 01:28:33 | 1334.0 | 4 | O | 1333.5 | 1334.0 | Buy | 2,116,420 | 6969 | LSE | |
| 01:28:28 | 1334.0 | 19 | O | 1333.5 | 1334.0 | Buy | 2,116,416 | 6968 | LSE | |
| 01:28:15 | 1333.5 | 65 | AT | 1333.5 | 1334.0 | Sell | 2,116,397 | 6967 | LSE | |
| 01:27:52 | 1334.0 | 243 | O | 1333.5 | 1334.0 | Buy | 2,116,332 | 6966 | LSE | |
| 01:27:30 | 1333.5 | 251 | O | 1333.5 | 1334.0 | Sell | 2,116,089 | 6965 | LSE | |
| 01:27:30 | 1333.5 | 198 | O | 1333.5 | 1334.0 | Sell | 2,115,838 | 6964 | LSE | |
| 01:27:29 | 1333.5 | 140 | AT | 1333.0 | 1333.5 | Buy | 2,115,640 | 6963 | LSE | |
| 01:27:29 | 1333.5 | 141 | AT | 1333.0 | 1333.5 | Buy | 2,115,500 | 6962 | LSE | |
| 01:27:29 | 1333.5 | 290 | AT | 1333.0 | 1333.5 | Buy | 2,115,359 | 6961 | LSE | |
| 01:27:29 | 1333.5 | 16 | AT | 1333.0 | 1333.5 | Buy | 2,115,069 | 6960 | LSE | |
| 01:27:29 | 1333.5 | 376 | AT | 1333.0 | 1333.5 | Buy | 2,115,053 | 6959 | LSE | |
| 01:27:14 | 1333.0 | 66 | AT | 1333.0 | 1333.5 | Sell | 2,114,677 | 6958 | LSE | |
| 01:27:02 | 1333.0 | 251 | O | 1333.0 | 1333.5 | Sell | 2,114,611 | 6957 | LSE | |
| 01:26:36 | 1333.0 | 251 | O | 1333.0 | 1333.5 | Sell | 2,114,360 | 6956 | LSE | |
| 01:26:25 | 1333.0 | 65 | AT | 1333.0 | 1333.5 | Sell | 2,114,109 | 6955 | LSE | |
| 01:26:21 | 1333.25 | 251 | O | 1333.0 | 1333.5 | 2,114,044 | 6954 | LSE | ||
| 01:26:08 | 1333.0 | 251 | O | 1333.0 | 1333.5 | Sell | 2,113,793 | 6953 | LSE | |
| 01:25:42 | 1333.0 | 748 | O | 1333.0 | 1333.5 | Sell | 2,113,542 | 6952 | LSE | |
| 01:25:39 | 1333.0 | 251 | O | 1333.0 | 1333.5 | Sell | 2,112,794 | 6951 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
