The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,123.00

-12.00

( -1.06% )

업데이트: 18:10:13

무역 501 - 451 (18:39-18:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:39:39	1331.0	39	AT	1331.0	1331.5	Sell		123,247	501	LSE
18:39:39	1331.0	141	AT	1331.0	1331.5	Sell		123,208	500	LSE
18:39:39	1331.0	84	AT	1331.0	1331.5	Sell		123,067	499	LSE
18:39:38	1331.5	208	AT	1330.5	1331.5	Buy		122,983	498	LSE
18:39:38	1331.0	94	AT	1331.0	1331.5	Sell		122,775	497	LSE
18:39:38	1331.0	119	AT	1331.0	1331.5	Sell		122,681	496	LSE
18:39:38	1331.0	128	AT	1331.0	1331.5	Sell		122,562	495	LSE
18:39:38	1331.0	164	AT	1331.0	1331.5	Sell		122,434	494	LSE
18:39:38	1331.0	139	AT	1331.0	1331.5	Sell		122,270	493	LSE
18:39:38	1331.5	338	AT	1331.5	1332.5	Sell		122,131	492	LSE
18:39:38	1331.5	432	AT	1331.5	1332.5	Sell		121,793	491	LSE
18:39:38	1331.5	179	AT	1331.5	1332.5	Sell		121,361	490	LSE
18:39:38	1331.5	32	AT	1331.5	1332.5	Sell		121,182	489	LSE
18:39:38	1331.5	167	AT	1331.5	1332.5	Sell		121,150	488	LSE
18:36:13	1331.654	841	O	1331.5	1332.5	Sell		120,983	487	LSE
18:36:02	1332.0	188	AT	1331.5	1332.0	Buy		120,142	486	LSE
18:36:02	1332.0	25	AT	1331.5	1332.0	Buy		119,954	485	LSE
18:36:02	1332.0	213	AT	1331.5	1332.0	Buy		119,929	484	LSE
18:36:02	1332.0	7	AT	1331.5	1332.0	Buy		119,716	483	LSE
18:32:22	1331.5	19	AT	1331.0	1331.5	Buy		119,709	482	LSE
18:32:22	1331.5	42	AT	1331.5	1332.0	Sell		119,690	481	LSE
18:32:22	1331.5	100	AT	1331.5	1332.0	Sell		119,648	480	LSE
18:32:22	1331.5	122	AT	1331.5	1332.0	Sell		119,548	479	LSE
18:32:13	1331.5	57	AT	1331.5	1332.5	Sell		119,426	478	LSE
18:32:13	1331.5	119	AT	1331.5	1332.5	Sell		119,369	477	LSE
18:32:03	1332.0	136	AT	1332.0	1332.5	Sell		119,250	476	LSE
18:32:03	1332.0	139	AT	1332.0	1332.5	Sell		119,114	475	LSE
18:32:01	1332.5	162	AT	1332.5	1333.0	Sell		118,975	474	LSE
18:32:01	1332.5	151	AT	1332.5	1333.0	Sell		118,813	473	LSE
18:32:01	1332.5	360	AT	1332.5	1333.0	Sell		118,662	472	LSE
18:32:01	1332.5	84	AT	1332.5	1333.0	Sell		118,302	471	LSE
18:32:01	1332.5	80	AT	1332.5	1333.0	Sell		118,218	470	LSE
18:32:01	1332.5	67	AT	1332.5	1333.0	Sell		118,138	469	LSE
18:32:01	1333.0	176	AT	1333.0	1334.0	Sell		118,071	468	LSE
18:31:39	1334.0	1	O	1333.0	1334.0	Buy		117,895	467	LSE
18:31:13	1333.5	350	AT	1333.0	1333.5	Buy		117,894	466	LSE
18:31:13	1333.5	201	AT	1333.5	1334.0	Sell		117,544	465	LSE
18:31:13	1333.5	269	AT	1333.5	1334.0	Sell		117,343	464	LSE
18:31:13	1333.5	122	AT	1333.5	1334.0	Sell		117,074	463	LSE
18:30:50	1333.5	111	AT	1333.0	1333.5	Buy		116,952	462	LSE
18:30:50	1333.5	70	AT	1333.5	1334.0	Sell		116,841	461	LSE
18:30:50	1333.5	249	AT	1333.5	1334.0	Sell		116,771	460	LSE
18:30:50	1333.5	274	AT	1333.5	1334.0	Sell		116,522	459	LSE
18:30:00	1333.5	17	AT	1333.0	1333.5	Buy		116,248	458	LSE
18:30:00	1333.5	217	AT	1333.0	1333.5	Buy		116,231	457	LSE
18:29:28	1333.0	238	AT	1332.5	1333.0	Buy		116,014	456	LSE
18:29:27	1333.0	2428	O	1332.5	1333.0	Buy		115,776	455	LSE
18:29:17	1333.0	115	O	1332.0	1333.0	Buy		113,348	454	LSE
18:29:16	1332.5	494	AT	1332.5	1333.0	Sell		113,233	453	LSE
18:29:16	1332.5	239	AT	1332.0	1332.5	Buy		112,739	452	LSE
18:29:16	1332.5	420	AT	1332.0	1332.5	Buy		112,500	451	LSE

Lady Bacardi Media

Deutsche Rohstoff

Global X Cybersecurity U...

Industrial Tech Acquisit...

Realestie Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관