The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,137.00

-5.00

(-0.44%)

마감 12 4월 12:30AM

무역 1701 - 1651 (23:24-23:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:24:01	1331.5	121	AT	1331.5	1332.0	Sell		371,762	1701	LSE
23:23:48	1332.0	139	AT	1331.5	1332.0	Buy		371,641	1700	LSE
23:23:48	1332.0	151	AT	1331.5	1332.0	Buy		371,502	1699	LSE
23:23:48	1332.0	14	AT	1331.5	1332.0	Buy		371,351	1698	LSE
23:23:48	1332.0	180	AT	1331.5	1332.0	Buy		371,337	1697	LSE
23:23:48	1332.0	223	AT	1331.5	1332.0	Buy		371,157	1696	LSE
23:23:48	1332.0	530	AT	1331.5	1332.0	Buy		370,934	1695	LSE
23:23:48	1332.0	16	AT	1331.5	1332.0	Buy		370,404	1694	LSE
23:23:48	1332.0	186	AT	1331.5	1332.0	Buy		370,388	1693	LSE
23:23:13	1331.635	231	O	1331.5	1332.0	Sell		370,202	1692	LSE
23:23:01	1331.642	750	O	1331.5	1332.0	Sell		369,971	1691	LSE
23:22:39	1332.0	37	AT	1332.0	1332.5	Sell		369,221	1690	LSE
23:22:39	1332.0	141	AT	1332.0	1332.5	Sell		369,184	1689	LSE
23:22:39	1332.0	127	AT	1332.0	1332.5	Sell		369,043	1688	LSE
23:22:39	1332.0	6	AT	1332.0	1332.5	Sell		368,916	1687	LSE
23:22:29	1332.0	25	AT	1331.5	1332.0	Buy		368,910	1686	LSE
23:22:29	1332.0	190	AT	1332.0	1332.5	Sell		368,885	1685	LSE
23:22:29	1332.0	234	AT	1332.0	1332.5	Sell		368,695	1684	LSE
23:22:29	1332.0	133	AT	1332.0	1332.5	Sell		368,461	1683	LSE
23:22:29	1332.0	130	AT	1332.0	1332.5	Sell		368,328	1682	LSE
23:21:47	1332.0	43	AT	1332.0	1332.5	Sell		368,198	1681	LSE
23:21:47	1332.0	119	AT	1332.0	1332.5	Sell		368,155	1680	LSE
23:21:47	1332.0	195	AT	1332.0	1332.5	Sell		368,036	1679	LSE
23:21:47	1332.0	141	AT	1332.0	1332.5	Sell		367,841	1678	LSE
23:20:28	1332.5	79	AT	1332.0	1332.5	Buy		367,700	1677	LSE
23:20:28	1332.5	97	AT	1332.0	1332.5	Buy		367,621	1676	LSE
23:19:35	1332.5	32	AT	1332.5	1333.0	Sell		367,524	1675	LSE
23:19:35	1332.5	93	AT	1332.5	1333.0	Sell		367,492	1674	LSE
23:19:13	1332.5	35	AT	1332.5	1333.0	Sell		367,399	1673	LSE
23:19:00	1333.0	89	AT	1333.0	1333.5	Sell		367,364	1672	LSE
23:19:00	1333.0	173	AT	1333.0	1333.5	Sell		367,275	1671	LSE
23:19:00	1333.0	124	AT	1333.0	1333.5	Sell		367,102	1670	LSE
23:19:00	1333.0	192	AT	1333.0	1333.5	Sell		366,978	1669	LSE
23:19:00	1333.0	351	AT	1333.0	1333.5	Sell		366,786	1668	LSE
23:19:00	1333.0	85	AT	1333.0	1333.5	Sell		366,435	1667	LSE
23:19:00	1333.0	272	AT	1333.0	1333.5	Sell		366,350	1666	LSE
23:19:00	1333.0	186	AT	1333.0	1333.5	Sell		366,078	1665	LSE
23:18:45	1333.18	80	O	1333.0	1333.5	Sell		365,892	1664	LSE
23:18:05	1333.0	92	AT	1332.5	1333.0	Buy		365,812	1663	LSE
23:18:05	1333.0	150	AT	1332.5	1333.0	Buy		365,720	1662	LSE
23:18:00	1333.0	226	AT	1333.0	1333.5	Sell		365,570	1661	LSE
23:18:00	1333.0	126	AT	1332.5	1333.0	Buy		365,344	1660	LSE
23:18:00	1333.0	54	AT	1332.5	1333.0	Buy		365,218	1659	LSE
23:18:00	1333.0	38	AT	1332.5	1333.0	Buy		365,164	1658	LSE
23:18:00	1333.0	37	AT	1332.5	1333.0	Buy		365,126	1657	LSE
23:18:00	1333.0	187	AT	1332.5	1333.0	Buy		365,089	1656	LSE
23:18:00	1333.0	35	AT	1332.5	1333.0	Buy		364,902	1655	LSE
23:18:00	1333.0	49	AT	1332.5	1333.0	Buy		364,867	1654	LSE
23:18:00	1333.0	489	AT	1332.5	1333.0	Buy		364,818	1653	LSE
23:18:00	1333.0	111	AT	1332.5	1333.0	Buy		364,329	1652	LSE
23:16:37	1333.0	264	O	1332.5	1333.0	Buy		364,218	1651	LSE

Illumina Inc Dl 01

Rep. China 51 A

OMX Helsinki Mid Cap GI

Micron Technology

First Capital S.p.A

High Quality Food

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관