Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 1336.5 | 3094544 | O | 1343.0 | 1343.5 | Sell | 8,904,470 | 3167 | LSE | |
| 02:15:00 | 1336.5 | 3094544 | O | 1343.0 | 1343.5 | Sell | 5,809,926 | 3166 | LSE | |
| 02:03:03 | 1342.5 | 12 | O | 1343.0 | 1343.5 | Sell | 2,715,382 | 3165 | LSE | |
| 01:41:02 | 1332.588 | 35436 | O | 1343.0 | 1343.5 | Sell | 2,715,370 | 3164 | LSE | |
| 01:36:36 | 1348.0 | 192923 | O | 1343.0 | 1343.5 | Buy | 2,679,934 | 3163 | LSE | |
| 01:35:06 | 1348.0 | 3 | O | 1343.0 | 1343.5 | Buy | 2,487,011 | 3162 | LSE | |
| 01:35:05 | 1348.0 | 268 | O | 1343.0 | 1343.5 | Buy | 2,487,008 | 3161 | LSE | |
| 01:35:05 | 1348.0 | 10201 | O | 1343.0 | 1343.5 | Buy | 2,486,740 | 3160 | LSE | |
| 01:35:04 | 1348.0 | 125 | O | 1343.0 | 1343.5 | Buy | 2,476,539 | 3159 | LSE | |
| 01:35:04 | 1348.0 | 2121 | O | 1343.0 | 1343.5 | Buy | 2,476,414 | 3158 | LSE | |
| 01:35:03 | 1348.0 | 176 | O | 1343.0 | 1343.5 | Buy | 2,474,293 | 3157 | LSE | |
| 01:35:03 | 1348.0 | 6 | O | 1343.0 | 1343.5 | Buy | 2,474,117 | 3156 | LSE | |
| 01:35:03 | 1348.0 | 393 | O | 1343.0 | 1343.5 | Buy | 2,474,111 | 3155 | LSE | |
| 01:35:03 | 1348.0 | 81 | O | 1343.0 | 1343.5 | Buy | 2,473,718 | 3154 | LSE | |
| 01:35:02 | 1348.0 | 431 | O | 1343.0 | 1343.5 | Buy | 2,473,637 | 3153 | LSE | |
| 01:35:02 | 1348.0 | 58 | O | 1343.0 | 1343.5 | Buy | 2,473,206 | 3152 | LSE | |
| 01:35:02 | 1348.0 | 2 | O | 1343.0 | 1343.5 | Buy | 2,473,148 | 3151 | LSE | |
| 01:35:02 | 1348.0 | 3222 | O | 1343.0 | 1343.5 | Buy | 2,473,146 | 3150 | LSE | |
| 01:35:02 | 1348.0 | 1 | O | 1343.0 | 1343.5 | Buy | 2,469,924 | 3149 | LSE | |
| 01:35:02 | 1348.0 | 706 | O | 1343.0 | 1343.5 | Buy | 2,469,923 | 3148 | LSE | |
| 01:35:02 | 1348.0 | 6 | O | 1343.0 | 1343.5 | Buy | 2,469,217 | 3147 | LSE | |
| 01:35:02 | 1348.0 | 16 | O | 1343.0 | 1343.5 | Buy | 2,469,211 | 3146 | LSE | |
| 01:35:02 | 1348.0 | 28 | O | 1343.0 | 1343.5 | Buy | 2,469,195 | 3145 | LSE | |
| 01:35:02 | 1348.0 | 846 | O | 1343.0 | 1343.5 | Buy | 2,469,167 | 3144 | LSE | |
| 01:35:02 | 1348.0 | 62 | O | 1343.0 | 1343.5 | Buy | 2,468,321 | 3143 | LSE | |
| 01:35:02 | 1348.0 | 36 | O | 1343.0 | 1343.5 | Buy | 2,468,259 | 3142 | LSE | |
| 01:35:02 | 1348.0 | 65 | O | 1343.0 | 1343.5 | Buy | 2,468,223 | 3141 | LSE | |
| 01:35:01 | 1348.0 | 5 | O | 1343.0 | 1343.5 | Buy | 2,468,158 | 3140 | LSE | |
| 01:35:01 | 1348.0 | 2769 | O | 1343.0 | 1343.5 | Buy | 2,468,153 | 3139 | LSE | |
| 01:35:01 | 1348.0 | 35809 | O | 1343.0 | 1343.5 | Buy | 2,465,384 | 3138 | LSE | |
| 01:35:01 | 1348.0 | 8485 | O | 1343.0 | 1343.5 | Buy | 2,429,575 | 3137 | LSE | |
| 01:35:00 | 1348.0 | 1709067 | UT | 1343.0 | 1343.5 | Buy | 2,421,090 | 3136 | LSE | |
| 01:31:40 | 1340.0 | 1 | O | 1343.0 | 1343.5 | Sell | 712,023 | 3135 | LSE | |
| 01:29:59 | 1343.0 | 113 | AT | 1343.0 | 1343.5 | Sell | 712,022 | 3134 | LSE | |
| 01:29:58 | 1343.0 | 114 | AT | 1343.0 | 1343.5 | Sell | 711,909 | 3133 | LSE | |
| 01:29:58 | 1343.5 | 155 | AT | 1342.5 | 1343.5 | Buy | 711,795 | 3132 | LSE | |
| 01:29:58 | 1343.5 | 140 | AT | 1342.5 | 1343.5 | Buy | 711,640 | 3131 | LSE | |
| 01:29:57 | 1343.0 | 68 | AT | 1343.0 | 1343.5 | Sell | 711,500 | 3130 | LSE | |
| 01:29:56 | 1343.0 | 50 | AT | 1342.5 | 1343.0 | Buy | 711,432 | 3129 | LSE | |
| 01:29:50 | 1343.0 | 140 | AT | 1343.0 | 1343.5 | Sell | 711,382 | 3128 | LSE | |
| 01:29:50 | 1343.0 | 181 | AT | 1343.0 | 1343.5 | Sell | 711,242 | 3127 | LSE | |
| 01:29:50 | 1343.0 | 158 | AT | 1342.5 | 1343.0 | Buy | 711,061 | 3126 | LSE | |
| 01:29:50 | 1343.0 | 159 | AT | 1342.5 | 1343.0 | Buy | 710,903 | 3125 | LSE | |
| 01:29:44 | 1343.0 | 170 | AT | 1342.5 | 1343.0 | Buy | 710,744 | 3124 | LSE | |
| 01:29:44 | 1343.0 | 239 | AT | 1342.5 | 1343.0 | Buy | 710,574 | 3123 | LSE | |
| 01:29:44 | 1343.0 | 126 | AT | 1342.5 | 1343.0 | Buy | 710,335 | 3122 | LSE | |
| 01:29:44 | 1343.0 | 20 | AT | 1342.5 | 1343.0 | Buy | 710,209 | 3121 | LSE | |
| 01:29:44 | 1343.0 | 158 | AT | 1342.5 | 1343.0 | Buy | 710,189 | 3120 | LSE | |
| 01:29:41 | 1342.0 | 9 | AT | 1342.0 | 1343.0 | Sell | 710,031 | 3119 | LSE | |
| 01:29:39 | 1342.5 | 149 | AT | 1342.5 | 1343.0 | Sell | 710,022 | 3118 | LSE | |
| 01:29:37 | 1342.5 | 142 | AT | 1342.0 | 1342.5 | Buy | 709,873 | 3117 | LSE | |
| 01:29:37 | 1342.5 | 144 | AT | 1342.0 | 1342.5 | Buy | 709,731 | 3116 | LSE | |
| 01:29:37 | 1342.5 | 500 | AT | 1342.0 | 1342.5 | Buy | 709,587 | 3115 | LSE | |
| 01:29:37 | 1342.5 | 140 | AT | 1342.5 | 1343.0 | Sell | 709,087 | 3114 | LSE | |
| 01:29:37 | 1342.5 | 611 | AT | 1342.5 | 1343.0 | Sell | 708,947 | 3113 | LSE | |
| 01:29:37 | 1342.5 | 151 | AT | 1342.0 | 1342.5 | Buy | 708,336 | 3112 | LSE | |
| 01:29:37 | 1342.5 | 157 | AT | 1342.0 | 1342.5 | Buy | 708,185 | 3111 | LSE | |
| 01:29:37 | 1342.5 | 159 | AT | 1342.0 | 1342.5 | Buy | 708,028 | 3110 | LSE | |
| 01:29:37 | 1342.5 | 144 | AT | 1342.0 | 1342.5 | Buy | 707,869 | 3109 | LSE | |
| 01:29:37 | 1342.0 | 140 | AT | 1342.0 | 1342.5 | Sell | 707,725 | 3108 | LSE | |
| 01:29:36 | 1342.0 | 107 | AT | 1342.0 | 1342.5 | Sell | 707,585 | 3107 | LSE | |
| 01:29:15 | 1342.0 | 1 | AT | 1342.0 | 1342.5 | Sell | 707,478 | 3106 | LSE | |
| 01:29:15 | 1342.0 | 139 | AT | 1342.0 | 1342.5 | Sell | 707,477 | 3105 | LSE | |
| 01:29:15 | 1342.0 | 92 | AT | 1342.0 | 1342.5 | Sell | 707,338 | 3104 | LSE | |
| 01:29:08 | 1342.0 | 130 | AT | 1342.0 | 1342.5 | Sell | 707,246 | 3103 | LSE | |
| 01:29:07 | 1342.0 | 74 | AT | 1342.0 | 1342.5 | Sell | 707,116 | 3102 | LSE | |
| 01:29:04 | 1342.0 | 65 | AT | 1342.0 | 1342.5 | Sell | 707,042 | 3101 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
