ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

407(37.58%)

거절 중

512(47.28%)

변경되지 않음

164(15.14%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ERNA	Eterna Therapeutics Inc	2.90	1.07	58.47%	5	1
XHG	XChange TED Inc	1.08	0.385	55.40%	3,121,724	19,397
NVOS	Novo Integrated Sciences Inc	0.6759	0.2249	49.87%	3,185,061	12,518
DHAC	Digital Health Acquisition Corporation	19.00	4.00	26.67%	173,645	10,313
QTI	QT Imaging Holdings Inc	0.9875	0.2025	25.80%	2	2
BGXX	Bright Green Corporation	0.2789	0.0559	25.07%	2,702,009	7,000
KA	Kineta Inc	0.59	0.115	24.21%	2	2
AZ	A2Z Smart Technologies Corporation	0.4848	0.09015	22.84%	13,664	73
ADAP	Adaptimmune Therapeutics PLC	1.24	0.225	22.17%	1,509,200	9,217
JWEL	Jowell Global Ltd	1.32	0.21	18.92%	192	10
FFIE	Faraday Future Intelligent Electric Inc	0.6719	0.1066	18.86%	12,425,663	29,155
SIFY	Sify Technologies Limited	1.11	-0.57	-33.93%	417,379	2,238
SMMT	Summit Therapeutics Inc	7.48	-3.44	-31.50%	380,916	6,085
MDB	MongoDB Inc	235.60	-74.40	-24.00%	9,957	599
ONMD	OneMedNet Corporation	2.21	-0.40	-15.33%	95,160	1,036
JCSE	JE Cleantech Holdings Limited	1.12	-0.18	-13.85%	85,427	453
JFBR	Jeffs Brands Ltd	0.358	-0.0572	-13.78%	51,375	217
DUO	FangDD Network Group Ltd	0.7155	-0.1115	-13.48%	3,726	21
KTRA	Kintara Therapeutics Inc	0.2779	-0.0391	-12.33%	598,224	1,025
MNTS	Momentus Inc	0.7695	-0.0955	-11.04%	246,401	1,208
LQR	LQR House Inc	0.92	-0.1084	-10.54%	2	1
GNFT	Genfit SA	5.31	-0.61	-10.30%	3,135	21
HLTH	Cue Health Inc	0.0763	0.0038	5.24%	14,534,666	11,261
FFIE	Faraday Future Intelligent Electric Inc	0.6719	0.1066	18.86%	12,425,663	29,155
SLNA	Selina Hospitality PLC	0.0808	0.0089	12.38%	12,015,117	9,814
GWAV	Greenwave Technology Solutions Inc	0.0395	-0.0025	-5.95%	7,772,369	3,352
CRKN	Crown Electrokinetics Corporation	0.1176	0.0041	3.61%	6,768,247	5,584
NVOS	Novo Integrated Sciences Inc	0.6759	0.2249	49.87%	3,185,061	12,518
XHG	XChange TED Inc	1.08	0.385	55.40%	3,121,724	19,397
BGXX	Bright Green Corporation	0.2789	0.0559	25.07%	2,702,009	7,000
ADAP	Adaptimmune Therapeutics PLC	1.24	0.225	22.17%	1,509,200	9,217
LUCY	Innovative Eyewear Inc	0.8695	0.0795	10.06%	1,363,366	5,951
PRST	Presto Technologies Inc	0.1423	0.0223	18.58%	1,319,851	1,020

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

과기정통부 "北 발신 추정 전파교란 반복…...

뉴스핌 • 19 분 전

포스코인터, 호주 자회사 '세넥스에너지'에 3000억...

뉴스핌 • 40 분 전

047050 (0.0%)

LG엔솔, 배터리 라이선스 사업 진출…"공정...

뉴스핌 • 40 분 전

373220 (0.0%)

환자단체, "정부, 의료공백 막을 제도 재정비해야"

뉴스핌 • 59 분 전

제이시스메디칼, 태국 방콕서 APEX 클리닉 'Linear...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

$8.2B in Bitcoin and Ether options expire, here...

Cointelegraph • 43 분 전

BTCUSD (-0.41%)

Legal fees skyrocket in high-profile crypto ban...

Cointelegraph • 44 분 전

BTCUSD (-0.41%)

Bitcoin price monthly close above $69K would be...

Cointelegraph • 51 분 전

BTCUSD (-0.41%)

Crypto wallets, explained

Cointelegraph • 1 시간 전

BTCUSD (-0.41%)

Hong Kong officially kicks out all unlicensed c...

Cointelegraph • 2 시간 전

BTCUSD (-0.41%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

3734(14%)

거절 중

7636(28%)

변경되지 않음

14976(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,084.55	-277.70	-0.41%	1.34T	3,625,624,703
ETH	Ethereum	3,766.41	19.28	0.51%	453.08B	1,927,511,951
USDT	Tether USD	0.99939	-0.00031	-0.03%	97.78B	230,054,460
BNB	Binance Coin	592.81	-2.08	-0.35%	93.64B	131,776,175
SOL	Solana	167.23	0.410	0.25%	73.72B	858,223,465
STETH	stETH	3,764.47	18.84	0.50%	37.01B	9,663,119
XRP	Ripple	0.5196	0.0009	0.17%	28.39B	269,629,854
USDC	USD Coin	1.00	0.00	0.00%	28.07B	889,711,875
DOGE	Dogecoin	0.15941	-0.00007	-0.04%	22.87B	336,740,849
TONCOIN	Wrapped TON Coin	6.45	-0.011576	-0.18%	22.41B	41,507,942

색인

상품

외환거래

SP500	5,235.48	-31.47	-0.60%
DJI	38,111.48	-330.06	-0.86%
COMP	16,737.08	-183.50	-1.08%
UKX	8,259.11	28.06	0.34%
PX1	7,970.39	-8.12	-0.10%
DAX	18,467.95	-46.13	-0.25%
DXY	104.309	-0.063	-0.06%

OILCRUDE	77.73	0.07	0.09%
OILBRENT	81.915	-0.035	-0.04%
NATGAS	2.5585	-0.017	-0.66%
XAUUSD	2,342.875	-0.62	-0.03%
XAGUSD	31.258	0.0781	0.25%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6398	-0.02	-0.43%

USDKRW	1,383.47	7.06	0.51%
EURUSD	1.08474	0.0016	0.15%
BRLKRW	265.85577	1.37	0.52%
JPYKRW	8.79575	0.0265	0.30%
THBKRW	37.58561	0.0913	0.24%
USDJPY	157.2885	0.3295	0.21%
GBPUSD	1.27203	-0.0009	-0.07%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기