ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

902(39.81%)

거절 중

1,066(47.04%)

변경되지 않음

298(13.15%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
FBLG	FibroBiologics Inc	16.00	5.76	56.25%	35	11
SPWR	SunPower Corporation	4.20	1.45	52.73%	5,612,557	46,272
HOLO	MicroCloud Hologram Inc	2.73	0.73	36.50%	9,577,388	76,253
KOSS	Koss Corporation	5.80	1.43	32.72%	1,387,395	12,323
FFIE	Faraday Future Intelligent Electric Inc	0.08	0.019	31.15%	21,022,194	14,405
GNLX	Genelux Corporation	4.50	0.89	24.65%	2	1
BYND	Beyond Meat Inc	9.80	1.84	23.12%	392,842	3,312
MAXN	Maxeon Solar Technologies Ltd	2.94	0.47	19.03%	312,399	2,174
WETH	Wetouch Technology Inc	1.34	0.20	17.54%	503	26
CTNT	Cheetah Net Supply Chain Service Inc	1.38	0.19	15.97%	72,377	354
STSS	Sharps Technology Inc	0.2583	0.0351	15.73%	1,500	10
AUGX	Augmedix Inc	1.48	-0.86	-36.75%	399,896	2,762
NOTV	Inotiv Inc	2.69	-1.48	-35.49%	196,316	1,224
SHIM	Shimmick Corporation	2.79	-0.85	-23.35%	4,758	34
AKYA	Akoya BioSciences Inc	3.30	-0.82	-19.90%	61,510	149
EAST	Eastside Distilling Inc	1.20	-0.29	-19.46%	5,165	21
BIOL	Biolase Inc	0.147	-0.0339	-18.74%	222,286	285
YI	111 Inc	1.06	-0.2346	-18.12%	7	6
IPDN	Professional Diversity Network Inc	0.8417	-0.1783	-17.48%	1,075	8
IVP	Inspire Veterinary Partners Inc	2.71	-0.52	-16.10%	46,887	399
AEMD	Aethlon Medical Inc	0.84	-0.1539	-15.48%	49,191	390
JAGX	Jaguar Health Inc	0.2488	-0.0415	-14.30%	3,391,610	3,592
FFIE	Faraday Future Intelligent Electric Inc	0.08	0.019	31.15%	21,022,194	14,405
HOLO	MicroCloud Hologram Inc	2.73	0.73	36.50%	9,577,388	76,253
SPWR	SunPower Corporation	4.20	1.45	52.73%	5,612,557	46,272
GWAV	Greenwave Technology Solutions Inc	0.0411	-0.0006	-1.44%	3,946,550	2,113
JAGX	Jaguar Health Inc	0.2488	-0.0415	-14.30%	3,391,610	3,592
TLRY	Tilray Brands Inc	2.08	0.09	4.52%	3,313,460	15,284
NVAX	Novavax Inc	12.66	-0.45	-3.43%	1,902,123	23,040
KOSS	Koss Corporation	5.80	1.43	32.72%	1,387,395	12,323
PLUG	Plug Power Inc	3.09	0.20	6.92%	1,322,496	5,073
PEGY	Pineapple Energy Inc	0.0505	-0.0018	-3.44%	1,166,408	897
CYN	CYNGN Inc	0.0672	-0.0029	-4.14%	1,117,234	1,393

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

美, 전기차·배터리 관세 폭탄에 中 "WTO 위...

뉴스핌 • 21 분 전

[인도증시] 변동성 완화하며 상승...금속·...

뉴스핌 • 47 분 전

CJ대한통운, 한국사업부문 대표에 윤진 FT본부장 선임

뉴스핌 • 58 분 전

000120 (0.0%)

中, 美 전기차·배터리 관세 인상에 "WTO 규...

뉴스핌 • 1 시간 전

美, 중국산 전기차 관세 25→100%·태양...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Vitalik Buterin proposes Ethereum gas model ove...

Cointelegraph • 31 분 전

ETHUSD (-1.50%)

Equalizer DEX hacker drains funds: Users warned...

Cointelegraph • 2 시간 전

BTCUSD (-1.87%)

Amazon-backed Anthropic brings Claude AI chatbo...

Cointelegraph • 2 시간 전

TRXUSD (-0.47%)

Bitcoin hash rate dips as miners turn off unpro...

Cointelegraph • 2 시간 전

BTCUSD (-1.87%)

Coinbase recovers after system-wide outage, but...

Cointelegraph • 3 시간 전

BTCUSD (-1.87%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1838(6%)

거절 중

9695(36%)

변경되지 않음

14813(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,727.64	-1,176.13	-1.87%	1.21T	4,287,483,856
ETH	Ethereum	2,904.91	-44.34	-1.50%	349.1B	1,791,035,416
USDT	Tether USD	0.99939	-0.00042	-0.04%	97.78B	217,915,262
BNB	Binance Coin	585.50	-5.92	-1.00%	92.49B	226,942,877
SOL	Solana	146.51	-0.830	-0.56%	64.55B	984,199,137
STETH	stETH	2,895.33	-42.62	-1.45%	28.41B	2,808,526
USDC	USD Coin	1.00	0.00	0.00%	28.07B	682,942,499
XRP	Ripple	0.5059	0.0007	0.14%	27.62B	250,221,588
TONCOIN	Wrapped TON Coin	6.82	-0.224319	-3.18%	23.66B	335,077,599
DOGE	Dogecoin	0.15287	0.00435	2.93%	21.74B	767,383,933

색인

상품

외환거래

SP500	5,221.42	-1.26	-0.02%
DJI	39,431.51	0.00	0.00%
COMP	16,388.24	0.00	0.00%
UKX	8,429.45	14.46	0.17%
PX1	8,211.98	2.70	0.03%
DAX	18,714.23	-24.24	-0.13%
DXY	104.829	-0.023	-0.02%

OILCRUDE	78.46	-0.295	-0.37%
OILBRENT	82.885	-0.325	-0.39%
NATGAS	2.4755	-0.011	-0.44%
XAUUSD	2,344.78	5.72	0.24%
XAGUSD	28.386	0.0959	0.34%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8248	0.0495	1.04%

USDKRW	1,367.73	2.94	0.22%
EURUSD	1.07964	0.0002	0.02%
BRLKRW	265.50322	0.215	0.08%
JPYKRW	8.74221	0.007	0.08%
THBKRW	37.27637	0.1932	0.52%
USDJPY	156.445	0.2085	0.13%
GBPUSD	1.25586	-0.0003	-0.02%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기