5x Long Mag7 (MAG7) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) 거래

5x Long Mag7 (MAG7)

6.0413

-1.72

(-22.12%)

마감 08 4월 12:30AM

무역 201 - 151 (18:20-17:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:20:37	40.98	1	AT	40.98	41.09	Sell		9,702	201	LSE
18:20:32	41.0	35	AT	41.0	41.11	Sell		9,701	200	LSE
18:20:32	41.0	10	AT	41.0	41.11	Sell		9,666	199	LSE
18:20:28	41.03	2	AT	41.03	41.13	Sell		9,656	198	LSE
18:18:34	41.24	5	AT	41.04	41.24	Buy		9,654	197	LSE
18:18:11	41.14	117	AT	41.14	41.23	Sell		9,649	196	LSE
18:18:07	41.14	18	AT	41.14	41.23	Sell		9,532	195	LSE
18:18:07	41.14	18	AT	41.14	41.23	Sell		9,514	194	LSE
18:18:05	41.14	18	AT	41.14	41.23	Sell		9,496	193	LSE
18:18:03	41.14	29	AT	41.14	41.27	Sell		9,478	192	LSE
18:18:03	41.14	1	AT	41.14	41.27	Sell		9,449	191	LSE
18:18:03	41.15	6	AT	41.15	41.27	Sell		9,448	190	LSE
18:17:27	41.17	4	AT	41.17	41.27	Sell		9,442	189	LSE
18:15:44	41.33	1	AT	41.33	41.45	Sell		9,438	188	LSE
18:12:55	41.34	18	AT	41.17	41.34	Buy		9,437	187	LSE
18:12:55	41.34	18	AT	41.17	41.34	Buy		9,419	186	LSE
18:11:06	41.2	10	AT	41.2	41.3	Sell		9,401	185	LSE
18:11:06	41.2	59	AT	41.2	41.32	Sell		9,391	184	LSE
18:11:06	41.2	1	AT	41.2	41.32	Sell		9,332	183	LSE
18:10:00	41.39	200	AT	41.2	41.39	Buy		9,331	182	LSE
18:09:06	41.5	10	AT	41.5	41.61	Sell		9,131	181	LSE
18:09:05	41.64	1	O	41.5	41.62	Buy		9,121	180	LSE
18:08:58	41.69	1	AT	41.5	41.69	Buy		9,120	179	LSE
18:08:33	41.77	3	AT	41.55	41.77	Buy		9,119	178	LSE
18:08:02	41.82	15	O	41.63	41.81	Buy		9,116	177	LSE
18:07:12	41.7	10	AT	41.7	41.73	Sell		9,101	176	LSE
18:06:56	41.73	1	AT	41.5	41.73	Buy		9,091	175	LSE
18:06:40	41.73	238	O	41.55	41.73	Buy		9,090	174	LSE
18:06:40	41.74	403	AT	41.55	41.74	Buy		8,852	173	LSE
18:06:40	41.73	200	AT	41.55	41.73	Buy		8,449	172	LSE
18:06:40	41.73	148	O	41.55	41.73	Buy		8,249	171	LSE
18:06:25	41.84	50	AT	41.61	41.84	Buy		8,101	170	LSE
18:06:17	41.9	5	O	41.71	41.9	Buy		8,051	169	LSE
18:05:45	42.0	10	AT	42.0	42.03	Sell		8,046	168	LSE
18:05:31	41.94	117	AT	41.94	42.02	Sell		8,036	167	LSE
18:05:05	41.79	10	AT	41.79	41.9	Sell		7,919	166	LSE
18:04:36	41.79	1	AT	41.43	41.79	Buy		7,909	165	LSE
18:04:32	41.79	1	O	41.6	41.79	Buy		7,908	164	LSE
18:03:09	41.6	14	AT	41.44	41.6	Buy		7,907	163	LSE
18:03:09	41.6	18	AT	41.44	41.6	Buy		7,893	162	LSE
18:03:09	41.6	18	AT	41.44	41.6	Buy		7,875	161	LSE
18:02:56	41.6	1	O	41.48	41.6	Buy		7,857	160	LSE
18:02:45	41.47	126	AT	41.17	41.47	Buy		7,856	159	LSE
18:02:14	40.95	1	AT	40.84	40.95	Buy		7,730	158	LSE
17:59:28	41.0	15	AT	41.0	41.15	Sell		7,729	157	LSE
17:59:28	41.0	90	AT	41.0	41.15	Sell		7,714	156	LSE
17:59:08	41.15	15	AT	41.0	41.15	Buy		7,624	155	LSE
17:58:49	41.24	182	AT	41.0	41.24	Buy		7,609	154	LSE
17:58:49	41.24	318	AT	41.0	41.24	Buy		7,427	153	LSE
17:58:30	41.0	10	AT	41.0	41.23	Sell		7,109	152	LSE
17:58:13	41.19	200	AT	41.19	41.21	Sell		7,099	151	LSE

Light Servicos Eletricid...

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관