5x Long Mag7 (MAG7) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) 거래

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

마감 04 2월 1:30AM

최근 거래일 2025/02/03

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:28:58	42.63	1	AT	42.63	42.68	Sell		43,183	824	LSE
01:27:46	42.5	11	AT	42.5	42.59	Sell		43,182	823	LSE
01:27:46	42.5	60	AT	42.5	42.59	Sell		43,171	822	LSE
01:26:47	42.65	18	AT	42.65	42.83	Sell		43,111	821	LSE
01:26:47	42.65	12	AT	42.65	42.83	Sell		43,093	820	LSE
01:26:47	42.65	18	AT	42.65	42.83	Sell		43,081	819	LSE
01:26:20	42.85	369	AT	42.85	42.95	Sell		43,063	818	LSE
01:26:13	42.95	2	O	42.85	42.95	Buy		42,694	817	LSE
01:26:13	42.85	12	AT	42.85	42.95	Sell		42,692	816	LSE
01:26:13	42.85	12	AT	42.85	42.95	Sell		42,680	815	LSE
01:26:00	42.95	26	O	42.77	42.95	Buy		42,668	814	LSE
01:24:51	42.85	8	O	42.87	43.04	Sell		42,642	813	LSE
01:24:16	43.04	15	AT	42.88	43.04	Buy		42,634	812	LSE
01:24:07	42.97	16	AT	42.97	43.0	Sell		42,619	811	LSE
01:23:26	42.9	6	AT	42.9	43.04	Sell		42,603	810	LSE
01:23:15	43.03	1	AT	43.03	43.16	Sell		42,597	809	LSE
01:22:35	43.1	70	AT	43.1	43.39	Sell		42,596	808	LSE
01:22:35	43.28	18	AT	43.03	43.28	Buy		42,526	807	LSE
01:21:38	43.04	1	AT	43.04	43.12	Sell		42,508	806	LSE
01:21:13	42.81	2	AT	42.81	42.92	Sell		42,507	805	LSE
01:19:37	42.83	12	AT	42.83	43.01	Sell		42,505	804	LSE
01:19:37	42.83	12	AT	42.83	43.01	Sell		42,493	803	LSE
01:18:39	43.0	10	AT	43.0	43.1	Sell		42,481	802	LSE
01:18:15	43.13	24	AT	42.93	43.13	Buy		42,471	801	LSE
01:17:41	43.01	100	AT	42.81	43.01	Buy		42,447	800	LSE
01:17:14	43.1	7	O	42.91	43.1	Buy		42,347	799	LSE
01:15:27	43.05	1	AT	43.05	43.07	Sell		42,340	798	LSE
01:13:33	42.77	6	AT	42.77	42.93	Sell		42,339	797	LSE
01:13:33	42.77	12	AT	42.77	42.93	Sell		42,333	796	LSE
01:13:03	42.8	500	AT	42.8	42.93	Sell		42,321	795	LSE
01:11:52	42.84	60	AT	42.84	43.01	Sell		41,821	794	LSE
01:10:33	43.07	20	AT	43.07	43.25	Sell		41,761	793	LSE
01:10:29	43.3	2	O	43.08	43.28	Buy		41,741	792	LSE
01:10:16	43.32	12	AT	43.12	43.32	Buy		41,739	791	LSE
01:10:16	43.32	12	AT	43.12	43.32	Buy		41,727	790	LSE
01:10:16	43.32	30	AT	43.12	43.32	Buy		41,715	789	LSE
01:10:16	43.32	96	AT	43.12	43.32	Buy		41,685	788	LSE
01:09:22	43.1	10	O	42.92	43.1	Buy		41,589	787	LSE
01:08:13	42.85	20	AT	42.72	42.85	Buy		41,579	786	LSE
01:07:27	42.57	28	O	42.57	42.74	Sell		41,559	785	LSE
01:06:59	42.98	15	AT	42.7	42.98	Buy		41,531	784	LSE
01:05:52	42.47	1	AT	42.31	42.47	Buy		41,516	783	LSE
01:05:50	42.5	28	AT	42.5	42.66	Sell		41,515	782	LSE
01:05:50	42.5	12	AT	42.5	42.66	Sell		41,487	781	LSE
01:05:10	42.89	25	AT	42.73	42.89	Buy		41,475	780	LSE
01:04:52	43.12	1	O	42.95	43.12	Buy		41,450	779	LSE
01:03:54	42.76	30	AT	42.76	42.94	Sell		41,449	778	LSE
01:03:54	42.76	36	AT	42.76	42.94	Sell		41,419	777	LSE
01:03:54	42.76	12	AT	42.76	42.94	Sell		41,383	776	LSE
01:03:14	42.71	126	AT	42.52	42.71	Buy		41,371	775	LSE
01:03:13	42.63	1219	AT	42.63	42.74	Sell		41,245	774	LSE
01:03:13	42.63	1981	AT	42.63	42.74	Sell		40,026	773	LSE
01:03:13	42.63	23	AT	42.63	42.76	Sell		38,045	772	LSE
01:03:10	42.63	12	AT	42.63	42.92	Sell		38,022	771	LSE
01:03:10	42.63	12	AT	42.63	42.92	Sell		38,010	770	LSE
01:03:10	42.63	42	AT	42.63	42.92	Sell		37,998	769	LSE
01:03:10	42.63	12	AT	42.63	42.92	Sell		37,956	768	LSE
01:02:55	43.26	12	AT	43.26	43.46	Sell		37,944	767	LSE
01:02:55	43.26	12	AT	43.26	43.46	Sell		37,932	766	LSE
01:02:54	43.46	3	O	43.26	43.46	Buy		37,920	765	LSE
01:02:51	43.46	25	AT	43.26	43.46	Buy		37,917	764	LSE
01:02:37	43.48	120	AT	43.29	43.48	Buy		37,892	763	LSE
01:01:43	43.53	54	AT	43.39	43.53	Buy		37,772	762	LSE
01:00:00	43.03	18	AT	43.03	43.19	Sell		37,718	761	LSE
01:00:00	43.03	30	AT	43.03	43.19	Sell		37,700	760	LSE
00:56:44	43.01	6	AT	42.95	43.01	Buy		37,670	759	LSE
00:55:42	42.73	29	O	42.73	42.95	Sell		37,664	758	LSE
00:54:51	42.83	20	AT	42.58	42.83	Buy		37,635	757	LSE
00:54:22	42.71	220	AT	42.55	42.71	Buy		37,615	756	LSE
00:53:13	42.98	6	O	42.68	42.98	Buy		37,395	755	LSE
00:52:01	42.62	10	AT	42.62	42.74	Sell		37,389	754	LSE
00:51:38	42.62	90	AT	42.62	42.82	Sell		37,379	753	LSE
00:51:19	42.62	345	AT	42.6	42.62	Buy		37,289	752	LSE
00:51:19	42.62	150	AT	42.6	42.62	Buy		36,944	751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관