5x Long Mag7 (MAG7) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) 거래

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

마감 04 2월 1:30AM

무역 701 - 651 (00:30-00:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:30:18	41.67	120	AT	41.67	41.87	Sell		32,335	701	LSE
00:29:33	42.19	11	O	41.92	42.19	Buy		32,215	700	LSE
00:29:32	42.2	101	AT	41.92	42.2	Buy		32,204	699	LSE
00:29:18	41.96	18	AT	41.63	41.96	Buy		32,103	698	LSE
00:29:18	41.96	18	AT	41.63	41.96	Buy		32,085	697	LSE
00:29:18	41.96	36	AT	41.63	41.96	Buy		32,067	696	LSE
00:29:18	41.96	12	AT	41.63	41.96	Buy		32,031	695	LSE
00:29:16	41.98	2	O	41.61	41.98	Buy		32,019	694	LSE
00:28:59	41.54	130	AT	41.26	41.54	Buy		32,017	693	LSE
00:28:44	41.42	50	AT	41.24	41.42	Buy		31,887	692	LSE
00:27:33	41.96	10	AT	41.72	41.96	Buy		31,837	691	LSE
00:27:13	41.69	12	AT	41.39	41.69	Buy		31,827	690	LSE
00:27:13	41.69	18	AT	41.39	41.69	Buy		31,815	689	LSE
00:27:13	41.69	54	AT	41.39	41.69	Buy		31,797	688	LSE
00:26:37	41.23	100	AT	40.94	41.23	Buy		31,743	687	LSE
00:26:31	41.3	15	AT	41.3	41.42	Sell		31,643	686	LSE
00:25:51	41.72	12	AT	41.72	42.02	Sell		31,628	685	LSE
00:25:51	41.72	18	AT	41.72	42.02	Sell		31,616	684	LSE
00:25:51	41.72	126	AT	41.72	42.02	Sell		31,598	683	LSE
00:25:46	41.93	43	AT	41.63	41.93	Buy		31,472	682	LSE
00:25:46	41.93	12	AT	41.63	41.93	Buy		31,429	681	LSE
00:25:34	42.0	6	AT	42.0	42.1	Sell		31,417	680	LSE
00:25:33	42.0	9	AT	41.8	42.0	Buy		31,411	679	LSE
00:25:21	42.0	29	O	41.76	42.0	Buy		31,402	678	LSE
00:25:19	42.0	1	AT	41.58	42.0	Buy		31,373	677	LSE
00:25:19	41.98	11	AT	41.58	41.98	Buy		31,372	676	LSE
00:25:19	41.98	24	AT	41.58	41.98	Buy		31,361	675	LSE
00:25:19	41.98	18	AT	41.58	41.98	Buy		31,337	674	LSE
00:25:19	41.98	12	AT	41.58	41.98	Buy		31,319	673	LSE
00:25:18	41.98	1	AT	41.58	41.98	Buy		31,307	672	LSE
00:25:17	41.83	4	AT	41.58	41.83	Buy		31,306	671	LSE
00:24:48	41.51	120	AT	41.51	41.76	Sell		31,302	670	LSE
00:24:34	41.37	20	AT	41.26	41.37	Buy		31,182	669	LSE
00:24:31	41.24	10	AT	41.14	41.24	Buy		31,162	668	LSE
00:24:21	41.1	1406	AT	40.99	41.1	Buy		31,152	667	LSE
00:24:21	41.1	18	AT	40.99	41.1	Buy		29,746	666	LSE
00:24:21	41.1	18	AT	40.99	41.1	Buy		29,728	665	LSE
00:24:20	41.1	18	AT	40.97	41.1	Buy		29,710	664	LSE
00:24:20	41.1	24	AT	40.97	41.1	Buy		29,692	663	LSE
00:24:20	41.1	18	AT	40.97	41.1	Buy		29,668	662	LSE
00:24:20	41.1	18	AT	40.93	41.1	Buy		29,650	661	LSE
00:24:05	40.82	60	AT	40.54	40.82	Buy		29,632	660	LSE
00:23:55	40.72	96	AT	40.72	40.81	Sell		29,572	659	LSE
00:23:54	40.72	18	AT	40.72	40.82	Sell		29,476	658	LSE
00:23:54	40.72	18	AT	40.72	40.82	Sell		29,458	657	LSE
00:23:54	40.72	18	AT	40.72	40.84	Sell		29,440	656	LSE
00:22:21	40.24	84	AT	40.24	40.42	Sell		29,422	655	LSE
00:22:13	40.4	18	AT	40.25	40.4	Buy		29,338	654	LSE
00:22:13	40.4	24	AT	40.25	40.4	Buy		29,320	653	LSE
00:22:10	40.4	24	AT	40.11	40.4	Buy		29,296	652	LSE
00:22:10	40.4	18	AT	40.11	40.4	Buy		29,272	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관