5x Long Mag7 (MAG7) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) 거래

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

마감 04 2월 1:30AM

무역 51 - 1 (17:24-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:24:28	40.19	1	O	41.2	41.35	Sell		2,518	51	LSE
17:24:25	40.61	1	O	41.2	41.37	Sell		2,517	50	LSE
17:24:25	40.19	149	O	41.2	41.37	Sell		2,516	49	LSE
17:24:25	40.19	5	O	41.1	41.37	Sell		2,367	48	LSE
17:24:24	40.19	23	O	41.1	41.37	Sell		2,362	47	LSE
17:24:23	41.3	35	AT	41.3	41.37	Sell		2,339	46	LSE
17:24:12	41.3	1	AT	41.1	41.3	Buy		2,304	45	LSE
17:23:56	41.3	2	O	41.1	41.39	Buy		2,303	44	LSE
17:23:55	41.03	19	O	41.1	41.39	Sell		2,301	43	LSE
17:23:55	40.92	15	O	41.1	41.39	Sell		2,282	42	LSE
17:23:51	41.39	1	AT	41.1	41.39	Buy		2,267	41	LSE
17:23:36	40.64	2	O	41.1	41.39	Sell		2,266	40	LSE
17:23:36	40.64	2	O	41.1	41.39	Sell		2,264	39	LSE
17:23:36	40.19	93	O	41.1	41.39	Sell		2,262	38	LSE
17:23:12	41.47	12	AT	41.47	41.59	Sell		2,169	37	LSE
17:21:46	41.47	56	AT	41.47	41.48	Sell		2,157	36	LSE
17:20:21	41.25	4	O	40.84	41.35	Buy		2,101	35	LSE
17:20:07	40.94	18	O	40.82	41.3	Sell		2,097	34	LSE
17:20:03	40.88	11	O	40.82	41.25	Sell		2,079	33	LSE
17:19:51	40.61	1	O	40.78	41.28	Sell		2,068	32	LSE
17:19:45	40.19	6	O	40.78	41.26	Sell		2,067	31	LSE
17:19:45	40.67	1	O	40.78	41.26	Sell		2,061	30	LSE
17:19:45	40.67	13	O	40.78	41.26	Sell		2,060	29	LSE
17:19:45	40.19	1	O	40.78	41.26	Sell		2,047	28	LSE
17:18:36	40.66	5	AT	40.66	41.03	Sell		2,046	27	LSE
17:18:32	41.03	126	AT	40.6	41.03	Buy		2,041	26	LSE
17:18:19	40.98	30	AT	40.6	40.98	Buy		1,915	25	LSE
17:17:55	40.99	35	AT	40.99	41.01	Sell		1,885	24	LSE
17:17:36	40.92	25	AT	40.92	40.94	Sell		1,850	23	LSE
17:17:14	40.51	50	AT	40.51	40.9	Sell		1,825	22	LSE
17:16:27	40.49	159	AT	40.49	40.88	Sell		1,775	21	LSE
17:16:27	40.49	66	AT	40.49	40.88	Sell		1,616	20	LSE
17:16:06	40.94	200	AT	40.42	40.94	Buy		1,550	19	LSE
17:14:21	40.82	78	AT	40.3	40.82	Buy		1,350	18	LSE
17:13:42	40.61	1	AT	40.61	40.76	Sell		1,272	17	LSE
17:13:23	40.61	157	AT	40.61	40.82	Sell		1,271	16	LSE
17:13:23	40.61	43	AT	40.61	40.7	Sell		1,114	15	LSE
17:12:34	40.61	1	AT	40.03	40.61	Buy		1,071	14	LSE
17:12:19	40.14	108	AT	40.14	40.61	Sell		1,070	13	LSE
17:12:19	40.15	66	AT	40.15	40.61	Sell		962	12	LSE
17:12:19	40.19	326	AT	40.19	40.61	Sell		896	11	LSE
17:12:01	40.19	10	AT	40.19	40.67	Sell		570	10	LSE
17:11:53	40.19	86	AT	40.19	40.59	Sell		560	9	LSE
17:11:53	40.19	30	AT	40.19	40.59	Sell		474	8	LSE
17:11:53	40.19	48	AT	40.19	40.59	Sell		444	7	LSE
17:11:53	40.19	2	AT	40.19	40.59	Sell		396	6	LSE
17:11:49	40.5	5	AT	40.5	40.59	Sell		394	5	LSE
17:11:46	40.5	64	AT	40.5	40.59	Sell		389	4	LSE
17:11:43	40.5	36	AT	40.5	40.59	Sell		325	3	LSE
17:10:36	40.5	119	AT	40.5	40.67	Sell		289	2	LSE
17:10:36	40.5	170	UT	50.34	50.53			170	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관