Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:55 | 50.34 | 20 | AT | 50.34 | 50.53 | Sell | 20,965 | 413 | LSE | |
| 01:29:34 | 50.53 | 10 | O | 50.34 | 50.53 | Buy | 20,945 | 412 | LSE | |
| 01:29:05 | 50.55 | 10 | O | 50.34 | 50.54 | Buy | 20,935 | 411 | LSE | |
| 01:28:43 | 50.41 | 2 | AT | 50.41 | 50.51 | Sell | 20,925 | 410 | LSE | |
| 01:28:19 | 50.43 | 1 | AT | 50.43 | 50.61 | Sell | 20,923 | 409 | LSE | |
| 01:26:28 | 50.4 | 25 | AT | 50.4 | 50.54 | Sell | 20,922 | 408 | LSE | |
| 01:26:28 | 50.54 | 10 | O | 50.4 | 50.54 | Buy | 20,897 | 407 | LSE | |
| 01:25:15 | 50.54 | 12 | AT | 50.54 | 50.63 | Sell | 20,887 | 406 | LSE | |
| 01:25:15 | 50.54 | 20 | AT | 50.54 | 50.63 | Sell | 20,875 | 405 | LSE | |
| 01:24:05 | 50.72 | 41 | O | 50.48 | 50.72 | Buy | 20,855 | 404 | LSE | |
| 01:23:05 | 50.5 | 14 | AT | 50.5 | 50.68 | Sell | 20,814 | 403 | LSE | |
| 01:21:34 | 50.47 | 3 | O | 50.47 | 50.7 | Sell | 20,800 | 402 | LSE | |
| 01:21:18 | 50.43 | 50 | O | 50.43 | 50.67 | Sell | 20,797 | 401 | LSE | |
| 01:21:12 | 50.45 | 50 | AT | 50.45 | 50.69 | Sell | 20,747 | 400 | LSE | |
| 01:21:08 | 50.54 | 14 | AT | 50.54 | 50.69 | Sell | 20,697 | 399 | LSE | |
| 01:20:24 | 50.62 | 47 | AT | 50.62 | 50.8 | Sell | 20,683 | 398 | LSE | |
| 01:17:45 | 50.8 | 281 | AT | 50.56 | 50.8 | Buy | 20,636 | 397 | LSE | |
| 01:17:37 | 50.62 | 4 | AT | 50.62 | 50.8 | Sell | 20,355 | 396 | LSE | |
| 01:17:27 | 50.68 | 399 | AT | 50.68 | 50.88 | Sell | 20,351 | 395 | LSE | |
| 01:17:27 | 50.68 | 1 | AT | 50.68 | 50.88 | Sell | 19,952 | 394 | LSE | |
| 01:16:41 | 50.79 | 1 | O | 50.79 | 50.92 | Sell | 19,951 | 393 | LSE | |
| 01:10:14 | 50.79 | 3 | AT | 50.79 | 50.94 | Sell | 19,950 | 392 | LSE | |
| 01:10:00 | 50.71 | 14 | AT | 50.71 | 50.91 | Sell | 19,947 | 391 | LSE | |
| 01:09:49 | 50.71 | 2 | AT | 50.71 | 50.91 | Sell | 19,933 | 390 | LSE | |
| 01:08:06 | 50.75 | 50 | AT | 50.75 | 50.89 | Sell | 19,931 | 389 | LSE | |
| 01:06:52 | 50.81 | 93 | AT | 50.81 | 51.0 | Sell | 19,881 | 388 | LSE | |
| 01:06:52 | 50.81 | 2 | O | 50.81 | 51.0 | Sell | 19,788 | 387 | LSE | |
| 01:06:51 | 50.79 | 51 | O | 50.8 | 51.0 | Sell | 19,786 | 386 | LSE | |
| 01:06:34 | 50.79 | 1 | AT | 50.75 | 50.79 | Buy | 19,735 | 385 | LSE | |
| 01:03:55 | 51.0 | 100 | AT | 50.97 | 51.0 | Buy | 19,734 | 384 | LSE | |
| 01:02:56 | 51.01 | 40 | AT | 51.01 | 51.2 | Sell | 19,634 | 383 | LSE | |
| 01:02:21 | 51.2 | 5 | O | 51.01 | 51.2 | Buy | 19,594 | 382 | LSE | |
| 01:01:46 | 51.01 | 46 | AT | 51.01 | 51.2 | Sell | 19,589 | 381 | LSE | |
| 01:01:06 | 50.99 | 345 | AT | 50.98 | 50.99 | Buy | 19,543 | 380 | LSE | |
| 01:01:06 | 50.99 | 133 | AT | 50.98 | 50.99 | Buy | 19,198 | 379 | LSE | |
| 01:01:06 | 50.99 | 522 | AT | 50.99 | 51.18 | Sell | 19,065 | 378 | LSE | |
| 01:00:18 | 50.92 | 8 | AT | 50.84 | 50.92 | Buy | 18,543 | 377 | LSE | |
| 01:00:02 | 50.9 | 2 | AT | 50.9 | 51.02 | Sell | 18,535 | 376 | LSE | |
| 00:58:58 | 51.2 | 7 | O | 50.99 | 51.2 | Buy | 18,533 | 375 | LSE | |
| 00:58:44 | 50.99 | 210 | AT | 50.99 | 51.2 | Sell | 18,526 | 374 | LSE | |
| 00:58:37 | 50.98 | 6 | O | 50.99 | 51.2 | Sell | 18,316 | 373 | LSE | |
| 00:56:44 | 51.11 | 13 | AT | 50.99 | 51.11 | Buy | 18,310 | 372 | LSE | |
| 00:56:39 | 51.04 | 2 | AT | 50.95 | 51.04 | Buy | 18,297 | 371 | LSE | |
| 00:56:11 | 51.04 | 10 | O | 50.82 | 51.02 | Buy | 18,295 | 370 | LSE | |
| 00:56:05 | 50.87 | 18 | O | 50.87 | 51.06 | Sell | 18,285 | 369 | LSE | |
| 00:53:22 | 51.0 | 148 | AT | 51.0 | 51.08 | Sell | 18,267 | 368 | LSE | |
| 00:53:21 | 51.0 | 16 | AT | 51.0 | 51.08 | Sell | 18,119 | 367 | LSE | |
| 00:53:21 | 51.0 | 12 | AT | 51.0 | 51.08 | Sell | 18,103 | 366 | LSE | |
| 00:53:20 | 51.0 | 12 | AT | 51.0 | 51.08 | Sell | 18,091 | 365 | LSE | |
| 00:53:20 | 51.0 | 12 | AT | 51.0 | 51.08 | Sell | 18,079 | 364 | LSE | |
| 00:53:04 | 50.86 | 2 | O | 50.86 | 51.11 | Sell | 18,067 | 363 | LSE | |
| 00:52:58 | 50.86 | 396 | AT | 50.86 | 51.1 | Sell | 18,065 | 362 | LSE | |
| 00:52:47 | 50.82 | 15 | AT | 50.82 | 51.06 | Sell | 17,669 | 361 | LSE | |
| 00:49:20 | 50.79 | 10 | AT | 50.79 | 50.97 | Sell | 17,654 | 360 | LSE | |
| 00:47:53 | 50.74 | 100 | O | 50.75 | 50.91 | Sell | 17,644 | 359 | LSE | |
| 00:46:31 | 50.91 | 50 | AT | 50.91 | 51.11 | Sell | 17,544 | 358 | LSE | |
| 00:45:22 | 50.79 | 12 | AT | 50.79 | 50.91 | Sell | 17,494 | 357 | LSE | |
| 00:45:22 | 50.79 | 52 | AT | 50.79 | 50.91 | Sell | 17,482 | 356 | LSE | |
| 00:45:08 | 50.89 | 200 | AT | 50.89 | 51.11 | Sell | 17,430 | 355 | LSE | |
| 00:44:51 | 51.11 | 1 | O | 50.87 | 51.11 | Buy | 17,230 | 354 | LSE | |
| 00:44:13 | 50.9 | 201 | AT | 50.81 | 50.9 | Buy | 17,229 | 353 | LSE | |
| 00:44:09 | 50.9 | 12 | AT | 50.81 | 50.9 | Buy | 17,028 | 352 | LSE | |
| 00:44:09 | 50.9 | 12 | AT | 50.81 | 50.9 | Buy | 17,016 | 351 | LSE |
