ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
5x Long Magnificent 7 Etp

5x Long Magnificent 7 Etp (MAG7)

41.32
-7.16
(-14.76%)
마감 04 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
41.32
매수가
32.50
매도가
44.00
거래량
4,989
38.25 일간 변동폭 42.15
0.00 52주 범위 0.00
전일 종가
48.475
개장가
39.35
최근 거래 시간
50
@
41.32
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MAG7 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCWBHCW Biologics Inc
US$ 0.6683
(140.22%)
268.62M
REBNReborn Coffee Inc
US$ 6.035
(82.88%)
55.64M
GHRSGH Research PLC
US$ 19.225
(81.37%)
7.52M
UOKAMDJM Ltd
US$ 0.23
(76.92%)
306.74M
SGLYSingularity Future Technology Ltd
US$ 1.1603
(68.28%)
32.23M
CYNCYNGN Inc
US$ 0.1225
(-54.63%)
46.14M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2205
(-48.49%)
210.26M
PITAHeramba Electric PLC
US$ 0.4795
(-46.72%)
963.28k
VIRXViracta Therapeutics Inc
US$ 0.0882
(-41.78%)
4.81M
VISLVislink Technologies Inc
US$ 1.69
(-39.64%)
190.18k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0462
(27.98%)
320.15M
UOKAMDJM Ltd
US$ 0.23
(76.92%)
306.74M
HCWBHCW Biologics Inc
US$ 0.6683
(140.22%)
268.62M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2205
(-48.49%)
210.26M
NVDANVIDIA Corporation
US$ 116.87
(-2.67%)
195.9M
georgie18 georgie18 3 분 전
HUBC...86...Trying for Upper Bollie Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 672891

Friday, January 31, 2025 3:58:58 PM

Post#
673015
of 673124
HUBC...8052...🥳...Plus 18% on
HUBC
jobynimble jobynimble 4 분 전
Seems to be back to normal, hopefully it lasts, lol…
bri123 bri123 4 분 전
Not enough bid size for them to bother I guess.
THBD
al44 al44 4 분 전
Pharmaceuticals and national security

By Eric Utter

How could the United States of America have possibly let its enemies/China have near total control over the manufacture and production of its pharmaceuticals?

How could that possibly happen?
georgie18 georgie18 4 분 전
HUBC...86...Trying for Upper Bollie Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 672891

Friday, January 31, 2025 3:58:58 PM

Post#
673015
of 673124
HUBC...8052...🥳...Plus 18% on
HUBC
$theDDmessiah $theDDmessiah 4 분 전
Badass
ILLR
georgie18 georgie18 4 분 전
HUBC...86...Trying for Upper Bollie Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 672891

Friday, January 31, 2025 3:58:58 PM

Post#
673015
of 673124
HUBC...8052...🥳...Plus 18% on
HUBC
Genz2 Genz2 4 분 전
Slyhunter’s response to my last post was: Musk already makes a Tesla phone based on Android technology. Best to not exclude anyine
DewDiligence DewDiligence 4 분 전
I bet this would slip through… I’m inclined to agree. Antitrust regulators generally don’t get perturbed by consolidation in markets that have zero current sales.
ENTA
BERKSHIRE AGENT BERKSHIRE AGENT 4 분 전
Starting similar way as RI*E started calm and quiet before the boom....
EEGI
Mark Mark 5 분 전
$TTOO .23 worth watching, bottom chart
TTOO
ilovetech ilovetech 5 분 전
dstock - 😳😳😳 WOW! Thanks for sharing your second to none research, and here, showing how democratically worse mRNA's evidenced based failures actually are. But here we are, with drumbeats for more NWBO PR's without first securing its first approval, perhaps believing they cou
NWBO
Bigfootbud Bigfootbud 5 분 전
Psalm 145:5-7 They speak of the glorious splendor of your majesty — and I will meditate on your wonderful works.
They tell of the power of your awesome works — and I will proclaim your great deeds.
They celebrate your abundant goodness and joyfully sing of your righteousness.
&#
nowwhat2 nowwhat2 5 분 전
Awww that's okay.......Since virtually NO ONE was expecting a pullback.....
Especially one that would do THIS !


https://investorshub.advfn.com/uimage/uploads/2025/2/3/wtzrhXRP_@_3_HYPER_8am_GEE_2021.jpg




https://investorshub.advfn.c
XRPUSD
looking 4 a win looking 4 a win 5 분 전
Aren't you late for another abortion? Don't forget your Manpons! 
UVIX
Bigfootbud Bigfootbud 5 분 전
Psalm 145:5-7 They speak of the glorious splendor of your majesty — and I will meditate on your wonderful works.
They tell of the power of your awesome works — and I will proclaim your great deeds.
They celebrate your abundant goodness and joyfully sing of your righteousness.
&#
spectrader82 spectrader82 5 분 전
Nothing matters except ce. Until ce is gone price will never move.
CCTL
Bigfootbud Bigfootbud 5 분 전
Psalm 145:5-7 They speak of the glorious splendor of your majesty — and I will meditate on your wonderful works.
They tell of the power of your awesome works — and I will proclaim your great deeds.
They celebrate your abundant goodness and joyfully sing of your righteousness.
&#
gkare gkare 5 분 전
Mexico is sending 10,000 troops to US/Mexico border. They will need armored vests!
BIEI
na na na na 5 분 전
Not on the bid though.
THBD
jobynimble jobynimble 6 분 전
Nice, am able to access Ihub again after getting knocked off intermittently this morning, ugh…
vinmantoo vinmantoo 6 분 전
I also personally wouldn't describe culture data as "nearly identical" if there was a 8-10% greater difference in VL drop relative to PBO so with the risk of reading too much into this I would say the possibility of worse VL reduction than ENTA by culture to me has increased slightly from last week
ENTA
RMS555 RMS555 6 분 전
I after 6-Years of not buying into any penny stocks whatsoever, today I just bought into PSRU with a couple of shares all bought before 10am today BTW. Really? You post incessantly on penny stock boards, but havent bought a penny stock in 6 years?

If you did DD/Research before buyin
PSRU
Bigfootbud Bigfootbud 6 분 전
Psalm 145:5-7 They speak of the glorious splendor of your majesty — and I will meditate on your wonderful works.
They tell of the power of your awesome works — and I will proclaim your great deeds.
They celebrate your abundant goodness and joyfully sing of your righteousness.
&#