5x Long Mag7 (MAG7) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) 거래

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

마감 04 2월 1:30AM

무역 451 - 401 (23:25-22:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:25:00	40.5	5	AT	40.5	40.88	Sell		19,760	451	LSE
23:25:00	40.5	3	AT	40.5	40.88	Sell		19,755	450	LSE
23:25:00	40.5	5	AT	40.5	40.88	Sell		19,752	449	LSE
23:25:00	40.5	7	AT	40.5	40.88	Sell		19,747	448	LSE
23:25:00	40.5	500	AT	40.5	40.88	Sell		19,740	447	LSE
23:25:00	40.5	1	AT	40.5	40.88	Sell		19,240	446	LSE
23:25:00	40.5	15	AT	40.5	40.88	Sell		19,239	445	LSE
23:25:00	40.51	1	AT	40.51	40.88	Sell		19,224	444	LSE
23:25:00	40.6	2	AT	40.6	40.88	Sell		19,223	443	LSE
23:25:00	40.6	1	AT	40.6	40.88	Sell		19,221	442	LSE
23:25:00	40.7	8	AT	40.7	40.88	Sell		19,220	441	LSE
23:25:00	40.7	42	AT	40.7	40.95	Sell		19,212	440	LSE
23:25:00	40.78	8	AT	40.78	41.16	Sell		19,170	439	LSE
23:25:00	40.78	5	AT	40.78	41.16	Sell		19,162	438	LSE
23:25:00	40.8	5	AT	40.8	41.16	Sell		19,157	437	LSE
23:25:00	40.87	5	AT	40.87	41.32	Sell		19,152	436	LSE
23:25:00	40.88	8	AT	40.88	41.32	Sell		19,147	435	LSE
23:21:45	41.1	38	AT	41.09	41.1	Buy		19,139	434	LSE
23:21:37	41.1	30	AT	41.09	41.1	Buy		19,101	433	LSE
23:21:37	41.1	1	AT	41.1	41.22	Sell		19,071	432	LSE
23:21:37	41.1	1	AT	41.1	41.22	Sell		19,070	431	LSE
23:21:17	41.26	1	AT	41.11	41.26	Buy		19,069	430	LSE
23:20:50	41.17	200	AT	41.17	41.32	Sell		19,068	429	LSE
23:17:43	41.14	1	AT	41.14	41.24	Sell		18,868	428	LSE
23:17:41	41.15	1	AT	41.15	41.25	Sell		18,867	427	LSE
23:16:01	41.2	1	AT	41.2	41.31	Sell		18,866	426	LSE
23:16:01	41.2	1	AT	41.2	41.31	Sell		18,865	425	LSE
23:15:21	41.25	1	AT	41.25	41.36	Sell		18,864	424	LSE
23:15:15	41.26	1	AT	41.26	41.36	Sell		18,863	423	LSE
23:14:04	41.29	1	AT	41.29	41.39	Sell		18,862	422	LSE
23:13:41	41.3	1	AT	41.3	41.39	Sell		18,861	421	LSE
23:11:29	40.98	1	AT	40.98	41.09	Sell		18,860	420	LSE
23:10:47	41.06	1	AT	41.06	41.2	Sell		18,859	419	LSE
23:10:47	41.09	8	AT	41.09	41.2	Sell		18,858	418	LSE
23:10:38	41.21	10	AT	41.21	41.22	Sell		18,850	417	LSE
23:09:57	41.2	10	AT	41.2	41.3	Sell		18,840	416	LSE
23:08:18	41.2	5	AT	41.2	41.31	Sell		18,830	415	LSE
23:07:55	41.3	20	AT	41.15	41.3	Buy		18,825	414	LSE
23:06:01	41.36	200	AT	41.18	41.36	Buy		18,805	413	LSE
23:06:01	41.35	200	AT	41.18	41.35	Buy		18,605	412	LSE
23:05:20	41.14	400	AT	41.14	41.34	Sell		18,405	411	LSE
23:03:38	41.2	1	AT	41.2	41.22	Sell		18,005	410	LSE
23:02:58	41.2	2	AT	41.2	41.31	Sell		18,004	409	LSE
23:00:38	41.3	1	AT	41.1	41.3	Buy		18,002	408	LSE
22:58:48	41.3	2	AT	41.1	41.3	Buy		18,001	407	LSE
22:57:12	41.26	17	AT	41.26	41.28	Sell		17,999	406	LSE
22:54:49	41.2	1	AT	40.99	41.2	Buy		17,982	405	LSE
22:53:58	41.16	1	AT	40.95	41.16	Buy		17,981	404	LSE
22:53:09	41.08	100	AT	40.89	41.08	Buy		17,980	403	LSE
22:48:57	41.06	22	AT	40.9	41.06	Buy		17,880	402	LSE
22:47:31	41.3	14	AT	41.12	41.3	Buy		17,858	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관