5x Long Mag7 (MAG7) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) 거래

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

마감 04 2월 1:30AM

무역 501 - 451 (23:47-23:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:47:22	41.4	149	AT	41.33	41.4	Buy		23,782	501	LSE
23:47:12	41.5	1	AT	41.5	41.6	Sell		23,633	500	LSE
23:46:29	41.85	65	O	41.68	41.83	Buy		23,632	499	LSE
23:46:29	41.75	1	AT	41.75	41.84	Sell		23,567	498	LSE
23:45:38	41.9	10	O	41.88	42.08	Sell		23,566	497	LSE
23:45:30	42.0	35	AT	42.0	42.18	Sell		23,556	496	LSE
23:45:30	42.0	36	AT	42.0	42.2	Sell		23,521	495	LSE
23:45:30	42.0	29	AT	42.0	42.2	Sell		23,485	494	LSE
23:45:30	42.0	1	AT	42.0	42.2	Sell		23,456	493	LSE
23:45:14	42.29	4	AT	42.29	42.41	Sell		23,455	492	LSE
23:45:06	42.29	12	AT	42.29	42.59	Sell		23,451	491	LSE
23:44:59	42.61	1	AT	42.61	42.65	Sell		23,439	490	LSE
23:41:09	42.04	396	AT	41.94	42.04	Buy		23,438	489	LSE
23:40:42	42.02	12	AT	42.02	42.16	Sell		23,042	488	LSE
23:40:03	42.53	47	AT	42.45	42.53	Buy		23,030	487	LSE
23:40:03	42.53	54	AT	42.45	42.53	Buy		22,983	486	LSE
23:39:44	42.53	1	AT	42.48	42.53	Buy		22,929	485	LSE
23:39:35	42.53	20	O	42.55	42.89	Sell		22,928	484	LSE
23:38:52	42.68	2400	AT	42.38	42.68	Buy		22,908	483	LSE
23:38:28	42.17	13	AT	42.17	42.25	Sell		20,508	482	LSE
23:38:24	42.31	2	O	42.02	42.31	Buy		20,495	481	LSE
23:37:17	41.8	17	AT	41.8	42.15	Sell		20,493	480	LSE
23:36:07	41.96	20	AT	41.72	41.96	Buy		20,476	479	LSE
23:35:58	42.2	90	AT	41.93	42.2	Buy		20,456	478	LSE
23:35:58	42.16	10	AT	41.93	42.16	Buy		20,366	477	LSE
23:35:12	41.54	1	AT	41.36	41.54	Buy		20,356	476	LSE
23:35:07	41.72	5	AT	41.52	41.72	Buy		20,355	475	LSE
23:34:50	41.34	5	AT	41.34	41.44	Sell		20,350	474	LSE
23:34:19	41.5	50	AT	41.5	41.51	Sell		20,345	473	LSE
23:34:17	41.5	5	AT	41.5	41.51	Sell		20,295	472	LSE
23:34:15	41.54	33	AT	41.34	41.54	Buy		20,290	471	LSE
23:34:01	41.5	50	AT	41.5	41.6	Sell		20,257	470	LSE
23:33:59	41.64	5	AT	41.5	41.64	Buy		20,207	469	LSE
23:33:45	41.66	42	AT	41.5	41.66	Buy		20,202	468	LSE
23:33:40	41.5	1	AT	41.5	41.6	Sell		20,160	467	LSE
23:33:17	41.88	29	O	41.58	41.83	Buy		20,159	466	LSE
23:31:45	41.5	41	AT	41.5	41.6	Sell		20,130	465	LSE
23:31:45	41.5	18	AT	41.5	41.62	Sell		20,089	464	LSE
23:31:44	41.5	18	AT	41.5	41.66	Sell		20,071	463	LSE
23:31:44	41.5	24	AT	41.5	41.67	Sell		20,053	462	LSE
23:31:40	41.5	13	AT	41.38	41.5	Buy		20,029	461	LSE
23:31:40	41.5	18	AT	41.38	41.5	Buy		20,016	460	LSE
23:31:38	41.5	108	AT	41.36	41.5	Buy		19,998	459	LSE
23:30:56	41.08	100	AT	41.08	41.15	Sell		19,890	458	LSE
23:29:34	40.85	5	O	40.55	40.85	Buy		19,790	457	LSE
23:29:26	40.78	5	O	40.55	40.78	Buy		19,785	456	LSE
23:27:40	40.17	3	AT	40.17	40.29	Sell		19,780	455	LSE
23:27:40	40.18	8	AT	40.18	40.29	Sell		19,777	454	LSE
23:26:57	40.38	1	AT	40.38	40.43	Sell		19,769	453	LSE
23:25:00	40.38	8	AT	40.38	40.88	Sell		19,768	452	LSE
23:25:00	40.5	5	AT	40.5	40.88	Sell		19,760	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관