5x Long Mag7 (MAG7) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) 거래

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

마감 04 2월 1:30AM

무역 101 - 51 (17:30-17:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:30:43	41.25	2	AT	41.0	41.25	Buy		3,418	101	LSE
17:30:43	41.25	11	AT	41.0	41.25	Buy		3,416	100	LSE
17:30:43	41.25	2	AT	41.0	41.25	Buy		3,405	99	LSE
17:30:43	41.25	3	AT	41.0	41.25	Buy		3,403	98	LSE
17:30:42	41.25	3	AT	41.0	41.25	Buy		3,400	97	LSE
17:30:42	41.25	3	AT	41.0	41.25	Buy		3,397	96	LSE
17:30:41	41.25	11	AT	41.0	41.25	Buy		3,394	95	LSE
17:30:30	41.29	15	AT	41.0	41.29	Buy		3,383	94	LSE
17:28:27	41.0	54	AT	40.9	41.0	Buy		3,368	93	LSE
17:28:27	41.0	10	AT	41.0	41.33	Sell		3,314	92	LSE
17:28:27	41.0	1	AT	41.0	41.33	Sell		3,304	91	LSE
17:28:27	41.0	1	AT	41.0	41.33	Sell		3,303	90	LSE
17:28:27	41.0	1	AT	41.0	41.33	Sell		3,302	89	LSE
17:28:06	41.28	90	AT	41.0	41.28	Buy		3,301	88	LSE
17:27:59	41.29	24	AT	41.0	41.29	Buy		3,211	87	LSE
17:27:44	41.31	148	O	41.0	41.27	Buy		3,187	86	LSE
17:27:01	41.25	1	AT	41.25	41.28	Sell		3,039	85	LSE
17:26:52	41.23	2	AT	41.23	41.26	Sell		3,038	84	LSE
17:26:28	41.1	4	AT	41.1	41.26	Sell		3,036	83	LSE
17:26:26	41.24	7	O	41.1	41.24	Buy		3,032	82	LSE
17:26:08	41.1	1	AT	41.1	41.24	Sell		3,025	81	LSE
17:26:07	41.27	15	O	41.1	41.24	Buy		3,024	80	LSE
17:25:05	41.1	1	AT	41.1	41.2	Sell		3,009	79	LSE
17:25:05	41.1	10	AT	41.1	41.2	Sell		3,008	78	LSE
17:25:05	41.1	3	AT	41.1	41.2	Sell		2,998	77	LSE
17:24:56	41.5	20	O	41.1	41.29	Buy		2,995	76	LSE
17:24:54	41.48	25	O	41.1	41.29	Buy		2,975	75	LSE
17:24:54	41.26	50	O	41.1	41.29	Buy		2,950	74	LSE
17:24:52	41.25	10	O	41.1	41.29	Buy		2,900	73	LSE
17:24:50	41.29	5	AT	41.1	41.29	Buy		2,890	72	LSE
17:24:47	41.01	10	O	41.1	41.29	Sell		2,885	71	LSE
17:24:42	40.88	15	O	41.1	41.29	Sell		2,875	70	LSE
17:24:41	40.94	15	O	41.1	41.29	Sell		2,860	69	LSE
17:24:41	40.94	13	O	41.1	41.29	Sell		2,845	68	LSE
17:24:40	40.88	30	O	41.1	41.29	Sell		2,832	67	LSE
17:24:37	40.82	6	O	41.1	41.33	Sell		2,802	66	LSE
17:24:36	40.82	1	O	41.1	41.33	Sell		2,796	65	LSE
17:24:33	41.2	1	AT	41.2	41.35	Sell		2,795	64	LSE
17:24:33	40.14	100	O	41.2	41.35	Sell		2,794	63	LSE
17:24:33	40.61	5	O	41.2	41.35	Sell		2,694	62	LSE
17:24:31	40.6	30	O	41.2	41.35	Sell		2,689	61	LSE
17:24:29	40.19	48	O	41.2	41.35	Sell		2,659	60	LSE
17:24:29	40.64	2	O	41.2	41.35	Sell		2,611	59	LSE
17:24:29	40.67	1	O	41.2	41.35	Sell		2,609	58	LSE
17:24:29	40.67	1	O	41.2	41.35	Sell		2,608	57	LSE
17:24:28	40.19	56	O	41.2	41.35	Sell		2,607	56	LSE
17:24:28	40.64	1	O	41.2	41.35	Sell		2,551	55	LSE
17:24:28	40.67	1	O	41.2	41.35	Sell		2,550	54	LSE
17:24:28	40.19	30	O	41.2	41.35	Sell		2,549	53	LSE
17:24:28	40.67	1	O	41.2	41.35	Sell		2,519	52	LSE
17:24:28	40.19	1	O	41.2	41.35	Sell		2,518	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관