5x Long Mag7 (MAG7) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) 거래

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

마감 04 2월 1:30AM

무역 551 - 501 (00:01-23:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:01:37	40.88	4	AT	40.88	40.97	Sell		26,303	551	LSE
00:01:36	40.99	10	O	40.88	40.99	Buy		26,299	550	LSE
00:01:34	40.91	42	AT	40.91	41.05	Sell		26,289	549	LSE
00:01:34	40.91	126	AT	40.91	41.05	Sell		26,247	548	LSE
00:01:32	41.0	5	AT	41.0	41.16	Sell		26,121	547	LSE
00:01:32	41.0	10	AT	41.0	41.16	Sell		26,116	546	LSE
00:01:32	41.0	1	AT	41.0	41.16	Sell		26,106	545	LSE
00:01:32	41.0	40	AT	41.0	41.16	Sell		26,105	544	LSE
00:01:04	41.39	60	AT	41.09	41.39	Buy		26,065	543	LSE
00:00:39	41.3	18	AT	41.08	41.3	Buy		26,005	542	LSE
00:00:39	41.3	24	AT	41.08	41.3	Buy		25,987	541	LSE
00:00:39	41.3	18	AT	41.08	41.3	Buy		25,963	540	LSE
00:00:14	41.44	40	AT	41.0	41.44	Buy		25,945	539	LSE
00:00:09	41.53	1	O	41.0	41.53	Buy		25,905	538	LSE
23:59:33	41.36	66	AT	41.36	41.58	Sell		25,904	537	LSE
23:59:33	41.58	18	AT	41.36	41.58	Buy		25,838	536	LSE
23:59:33	41.58	54	AT	41.36	41.58	Buy		25,820	535	LSE
23:58:33	41.51	1	AT	41.32	41.51	Buy		25,766	534	LSE
23:58:13	41.48	3	AT	41.26	41.48	Buy		25,765	533	LSE
23:57:47	41.51	7	AT	41.35	41.51	Buy		25,762	532	LSE
23:57:47	41.42	120	AT	41.42	41.6	Sell		25,755	531	LSE
23:57:42	41.42	7	O	41.42	41.63	Sell		25,635	530	LSE
23:57:10	41.5	329	AT	41.43	41.5	Buy		25,628	529	LSE
23:57:10	41.5	73	AT	41.43	41.5	Buy		25,299	528	LSE
23:56:50	41.5	4	AT	41.4	41.5	Buy		25,226	527	LSE
23:56:24	41.5	18	AT	41.38	41.5	Buy		25,222	526	LSE
23:56:09	41.45	116	AT	41.36	41.45	Buy		25,204	525	LSE
23:56:07	41.45	48	AT	41.34	41.45	Buy		25,088	524	LSE
23:56:06	41.45	36	AT	41.26	41.45	Buy		25,040	523	LSE
23:56:04	41.45	1	O	41.29	41.45	Buy		25,004	522	LSE
23:56:04	41.45	14	O	41.29	41.45	Buy		25,003	521	LSE
23:55:05	41.67	6	O	41.46	41.67	Buy		24,989	520	LSE
23:55:03	41.48	132	AT	41.48	41.56	Sell		24,983	519	LSE
23:54:56	41.48	102	AT	41.31	41.48	Buy		24,851	518	LSE
23:54:50	41.42	19	AT	41.17	41.42	Buy		24,749	517	LSE
23:54:19	41.24	149	AT	41.07	41.24	Buy		24,730	516	LSE
23:53:10	41.2	6	AT	41.2	41.36	Sell		24,581	515	LSE
23:53:10	41.2	18	AT	41.2	41.36	Sell		24,575	514	LSE
23:53:09	41.25	1	AT	41.25	41.4	Sell		24,557	513	LSE
23:52:22	41.61	1	AT	41.61	41.72	Sell		24,556	512	LSE
23:52:02	41.98	454	AT	41.98	42.03	Sell		24,555	511	LSE
23:51:30	41.69	50	AT	41.41	41.69	Buy		24,101	510	LSE
23:51:07	41.63	29	O	41.46	41.67	Buy		24,051	509	LSE
23:50:46	41.5	70	AT	41.5	41.63	Sell		24,022	508	LSE
23:49:57	41.41	25	AT	41.4	41.41	Buy		23,952	507	LSE
23:49:21	41.5	70	AT	41.5	41.54	Sell		23,927	506	LSE
23:48:22	41.48	10	AT	41.31	41.48	Buy		23,857	505	LSE
23:48:08	41.59	63	AT	41.38	41.59	Buy		23,847	504	LSE
23:47:41	41.5	1	AT	41.5	41.53	Sell		23,784	503	LSE
23:47:38	41.54	1	O	41.32	41.54	Buy		23,783	502	LSE
23:47:22	41.4	149	AT	41.33	41.4	Buy		23,782	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관