5x Long Mag7 (MAG7) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) 거래

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

마감 04 2월 1:30AM

무역 151 - 101 (17:58-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:58:13	41.19	200	AT	41.19	41.21	Sell		7,099	151	LSE
17:57:53	41.13	835	AT	41.13	41.22	Sell		6,899	150	LSE
17:56:57	41.17	2	AT	40.79	41.17	Buy		6,064	149	LSE
17:53:18	41.2	25	O	40.76	41.2	Buy		6,062	148	LSE
17:53:14	41.2	2	AT	40.78	41.2	Buy		6,037	147	LSE
17:52:00	41.19	1	O	40.78	41.16	Buy		6,035	146	LSE
17:51:55	41.2	100	AT	40.8	41.2	Buy		6,034	145	LSE
17:50:58	41.11	8	AT	40.72	41.11	Buy		5,934	144	LSE
17:50:57	40.72	244	AT	40.72	41.11	Sell		5,926	143	LSE
17:49:00	41.03	4	O	40.7	41.02	Buy		5,682	142	LSE
17:48:28	40.9	26	AT	40.9	40.98	Sell		5,678	141	LSE
17:47:25	40.9	80	AT	40.7	40.9	Buy		5,652	140	LSE
17:47:21	40.92	100	AT	40.7	40.92	Buy		5,572	139	LSE
17:46:27	40.87	39	AT	40.87	40.89	Sell		5,472	138	LSE
17:46:14	40.87	20	O	40.7	40.87	Buy		5,433	137	LSE
17:45:25	40.94	156	AT	40.7	40.94	Buy		5,413	136	LSE
17:44:53	40.93	10	AT	40.7	40.93	Buy		5,257	135	LSE
17:44:28	40.78	4	AT	40.78	40.99	Sell		5,247	134	LSE
17:43:21	40.96	1	O	40.78	40.96	Buy		5,243	133	LSE
17:42:54	41.0	3	AT	41.0	41.02	Sell		5,242	132	LSE
17:42:02	40.78	1	AT	40.78	40.97	Sell		5,239	131	LSE
17:42:02	40.82	1	AT	40.82	40.97	Sell		5,238	130	LSE
17:41:37	40.86	5	AT	40.86	40.97	Sell		5,237	129	LSE
17:41:23	40.96	10	AT	40.96	41.09	Sell		5,232	128	LSE
17:41:11	41.11	8	O	40.97	41.09	Buy		5,222	127	LSE
17:41:06	41.0	50	AT	41.0	41.11	Sell		5,214	126	LSE
17:41:06	41.0	300	AT	41.0	41.11	Sell		5,164	125	LSE
17:41:06	41.0	1	AT	41.0	41.11	Sell		4,864	124	LSE
17:40:59	41.02	10	AT	41.02	41.11	Sell		4,863	123	LSE
17:40:48	41.15	300	AT	41.02	41.15	Buy		4,853	122	LSE
17:40:36	41.1	10	AT	41.1	41.21	Sell		4,553	121	LSE
17:40:36	41.1	290	AT	41.1	41.21	Sell		4,543	120	LSE
17:40:21	41.24	200	AT	41.1	41.24	Buy		4,253	119	LSE
17:39:14	41.25	15	AT	41.25	41.3	Sell		4,053	118	LSE
17:39:13	41.2	200	AT	41.2	41.3	Sell		4,038	117	LSE
17:39:07	41.25	1	AT	41.25	41.33	Sell		3,838	116	LSE
17:38:21	41.1	10	AT	41.1	41.36	Sell		3,837	115	LSE
17:37:33	41.47	10	AT	41.47	41.48	Sell		3,827	114	LSE
17:37:17	41.39	10	AT	41.1	41.39	Buy		3,817	113	LSE
17:37:05	41.43	15	AT	41.11	41.43	Buy		3,807	112	LSE
17:36:21	41.34	3	AT	41.02	41.34	Buy		3,792	111	LSE
17:35:50	41.25	30	AT	41.25	41.37	Sell		3,789	110	LSE
17:35:45	41.3	10	AT	41.3	41.38	Sell		3,759	109	LSE
17:35:39	41.3	1	AT	41.3	41.42	Sell		3,749	108	LSE
17:35:34	41.04	10	AT	41.04	41.37	Sell		3,748	107	LSE
17:33:44	41.31	10	AT	41.02	41.31	Buy		3,738	106	LSE
17:33:22	41.33	10	AT	41.0	41.33	Buy		3,728	105	LSE
17:32:47	41.33	25	AT	41.33	41.45	Sell		3,718	104	LSE
17:32:47	41.33	75	AT	41.33	41.34	Sell		3,693	103	LSE
17:32:47	41.33	200	AT	41.0	41.33	Buy		3,618	102	LSE
17:30:43	41.25	2	AT	41.0	41.25	Buy		3,418	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관