5x Long Mag7 (MAG7) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) 거래

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

마감 04 2월 1:30AM

무역 301 - 251 (20:43-19:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:43:32	41.86	10	O	41.65	41.85	Buy		15,206	301	LSE
20:41:29	41.82	4	AT	41.65	41.82	Buy		15,196	300	LSE
20:41:14	41.83	38	AT	41.65	41.83	Buy		15,192	299	LSE
20:40:33	41.7	39	AT	41.7	41.89	Sell		15,154	298	LSE
20:34:03	42.16	20	O	41.92	42.15	Buy		15,115	297	LSE
20:32:51	42.0	10	AT	42.0	42.11	Sell		15,095	296	LSE
20:29:06	42.0	1	AT	42.0	42.12	Sell		15,085	295	LSE
20:29:06	42.0	5	AT	42.0	42.12	Sell		15,084	294	LSE
20:29:06	42.0	1	AT	42.0	42.12	Sell		15,079	293	LSE
20:29:06	42.0	1	AT	42.0	42.12	Sell		15,078	292	LSE
20:25:37	42.16	1	AT	42.16	42.22	Sell		15,077	291	LSE
20:24:17	42.16	1	AT	42.16	42.25	Sell		15,076	290	LSE
20:24:17	42.16	4	AT	42.16	42.25	Sell		15,075	289	LSE
20:19:28	42.16	88	AT	42.16	42.27	Sell		15,071	288	LSE
20:19:19	42.16	12	AT	42.16	42.29	Sell		14,983	287	LSE
20:16:59	42.39	1	AT	42.22	42.39	Buy		14,971	286	LSE
20:15:08	42.46	1	AT	42.32	42.46	Buy		14,970	285	LSE
20:12:50	42.55	2	O	42.33	42.54	Buy		14,969	284	LSE
20:12:24	42.53	50	AT	42.36	42.53	Buy		14,967	283	LSE
20:10:16	42.4	5	AT	42.4	42.5	Sell		14,917	282	LSE
20:05:39	42.4	5	AT	42.4	42.5	Sell		14,912	281	LSE
20:05:39	42.4	2	AT	42.4	42.5	Sell		14,907	280	LSE
20:01:35	42.41	16	AT	42.17	42.41	Buy		14,905	279	LSE
20:00:00	42.24	18	AT	42.07	42.24	Buy		14,889	278	LSE
19:59:19	42.12	487	AT	42.12	42.23	Sell		14,871	277	LSE
19:57:56	42.24	1	AT	42.12	42.24	Buy		14,384	276	LSE
19:54:57	42.15	30	AT	42.15	42.23	Sell		14,383	275	LSE
19:53:21	42.08	20	AT	42.08	42.19	Sell		14,353	274	LSE
19:53:15	42.19	80	AT	42.08	42.19	Buy		14,333	273	LSE
19:52:39	42.24	5	AT	42.08	42.24	Buy		14,253	272	LSE
19:52:09	42.24	4	AT	42.08	42.24	Buy		14,248	271	LSE
19:51:38	42.18	5	AT	42.18	42.29	Sell		14,244	270	LSE
19:51:14	42.23	500	AT	42.23	42.32	Sell		14,239	269	LSE
19:50:26	42.35	4	AT	42.35	42.44	Sell		13,739	268	LSE
19:49:54	42.33	5	AT	42.33	42.42	Sell		13,735	267	LSE
19:49:05	42.32	2	AT	42.18	42.32	Buy		13,730	266	LSE
19:47:30	42.34	135	AT	42.18	42.34	Buy		13,728	265	LSE
19:47:30	42.33	200	AT	42.18	42.33	Buy		13,593	264	LSE
19:47:30	42.33	315	AT	42.18	42.33	Buy		13,393	263	LSE
19:47:30	42.32	200	AT	42.18	42.32	Buy		13,078	262	LSE
19:47:00	42.29	200	AT	42.29	42.39	Sell		12,878	261	LSE
19:43:07	42.35	2	AT	42.18	42.35	Buy		12,678	260	LSE
19:40:48	42.41	6	AT	42.18	42.41	Buy		12,676	259	LSE
19:39:37	42.18	100	AT	42.18	42.35	Sell		12,670	258	LSE
19:38:39	42.12	100	AT	42.12	42.38	Sell		12,570	257	LSE
19:37:57	42.12	100	AT	42.12	42.44	Sell		12,470	256	LSE
19:36:36	42.11	31	AT	42.11	42.4	Sell		12,370	255	LSE
19:31:52	42.0	3	AT	41.89	42.0	Buy		12,339	254	LSE
19:29:41	41.63	10	AT	41.63	41.72	Sell		12,336	253	LSE
19:29:25	41.73	17	AT	41.73	41.75	Sell		12,326	252	LSE
19:24:23	41.57	1	O	41.32	41.58	Buy		12,309	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관