Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:35 | 39.88 | 1 | AT | 39.88 | 39.98 | Sell | 27,811 | 601 | LSE | |
| 00:07:04 | 39.95 | 300 | AT | 39.82 | 39.95 | Buy | 27,810 | 600 | LSE | |
| 00:07:04 | 39.9 | 1 | AT | 39.9 | 39.95 | Sell | 27,510 | 599 | LSE | |
| 00:07:03 | 40.0 | 65 | O | 39.82 | 39.97 | Buy | 27,509 | 598 | LSE | |
| 00:07:03 | 40.0 | 1 | O | 39.82 | 39.97 | Buy | 27,444 | 597 | LSE | |
| 00:07:03 | 40.0 | 30 | O | 39.82 | 39.97 | Buy | 27,443 | 596 | LSE | |
| 00:06:49 | 39.95 | 1 | AT | 39.95 | 40.08 | Sell | 27,413 | 595 | LSE | |
| 00:06:49 | 39.97 | 1 | AT | 39.97 | 40.1 | Sell | 27,412 | 594 | LSE | |
| 00:06:22 | 40.15 | 5 | O | 39.97 | 40.13 | Buy | 27,411 | 593 | LSE | |
| 00:06:13 | 40.15 | 18 | AT | 40.15 | 40.28 | Sell | 27,406 | 592 | LSE | |
| 00:05:37 | 40.57 | 34 | AT | 40.28 | 40.57 | Buy | 27,388 | 591 | LSE | |
| 00:05:17 | 40.31 | 1 | AT | 40.31 | 40.71 | Sell | 27,354 | 590 | LSE | |
| 00:05:05 | 40.22 | 10 | O | 40.08 | 40.22 | Buy | 27,353 | 589 | LSE | |
| 00:04:36 | 40.19 | 250 | AT | 40.01 | 40.19 | Buy | 27,343 | 588 | LSE | |
| 00:04:17 | 40.02 | 1 | AT | 40.02 | 40.13 | Sell | 27,093 | 587 | LSE | |
| 00:04:11 | 40.12 | 1 | AT | 40.12 | 40.23 | Sell | 27,092 | 586 | LSE | |
| 00:04:09 | 40.3 | 1 | O | 40.13 | 40.31 | Buy | 27,091 | 585 | LSE | |
| 00:03:42 | 40.12 | 10 | O | 39.96 | 40.12 | Buy | 27,090 | 584 | LSE | |
| 00:03:25 | 40.23 | 54 | AT | 39.95 | 40.23 | Buy | 27,080 | 583 | LSE | |
| 00:03:25 | 40.1 | 54 | AT | 39.95 | 40.1 | Buy | 27,026 | 582 | LSE | |
| 00:03:23 | 40.1 | 214 | AT | 39.9 | 40.1 | Buy | 26,972 | 581 | LSE | |
| 00:03:20 | 40.0 | 1 | AT | 40.0 | 40.09 | Sell | 26,758 | 580 | LSE | |
| 00:03:20 | 40.0 | 25 | AT | 40.0 | 40.09 | Sell | 26,757 | 579 | LSE | |
| 00:03:20 | 40.0 | 25 | AT | 40.0 | 40.09 | Sell | 26,732 | 578 | LSE | |
| 00:03:20 | 40.0 | 25 | AT | 40.0 | 40.09 | Sell | 26,707 | 577 | LSE | |
| 00:03:20 | 40.0 | 1 | AT | 40.0 | 40.09 | Sell | 26,682 | 576 | LSE | |
| 00:03:20 | 40.0 | 1 | AT | 40.0 | 40.09 | Sell | 26,681 | 575 | LSE | |
| 00:03:20 | 40.0 | 12 | AT | 40.0 | 40.09 | Sell | 26,680 | 574 | LSE | |
| 00:03:20 | 40.0 | 12 | AT | 40.0 | 40.09 | Sell | 26,668 | 573 | LSE | |
| 00:03:20 | 40.0 | 10 | AT | 40.0 | 40.09 | Sell | 26,656 | 572 | LSE | |
| 00:03:20 | 40.0 | 30 | AT | 40.0 | 40.09 | Sell | 26,646 | 571 | LSE | |
| 00:03:20 | 40.0 | 10 | AT | 40.0 | 40.09 | Sell | 26,616 | 570 | LSE | |
| 00:03:20 | 40.0 | 1 | AT | 40.0 | 40.09 | Sell | 26,606 | 569 | LSE | |
| 00:03:20 | 40.0 | 100 | AT | 40.0 | 40.09 | Sell | 26,605 | 568 | LSE | |
| 00:03:20 | 40.0 | 40 | AT | 40.0 | 40.09 | Sell | 26,505 | 567 | LSE | |
| 00:03:20 | 40.0 | 1 | AT | 40.0 | 40.09 | Sell | 26,465 | 566 | LSE | |
| 00:03:20 | 40.01 | 40 | AT | 40.01 | 40.1 | Sell | 26,464 | 565 | LSE | |
| 00:03:20 | 40.01 | 17 | AT | 40.01 | 40.1 | Sell | 26,424 | 564 | LSE | |
| 00:03:19 | 40.16 | 2 | O | 40.01 | 40.13 | Buy | 26,407 | 563 | LSE | |
| 00:03:15 | 40.19 | 15 | O | 40.02 | 40.19 | Buy | 26,405 | 562 | LSE | |
| 00:02:42 | 40.12 | 1 | AT | 40.12 | 40.22 | Sell | 26,390 | 561 | LSE | |
| 00:02:41 | 40.14 | 1 | AT | 40.14 | 40.24 | Sell | 26,389 | 560 | LSE | |
| 00:02:41 | 40.14 | 1 | AT | 40.14 | 40.24 | Sell | 26,388 | 559 | LSE | |
| 00:02:37 | 40.25 | 3 | O | 40.14 | 40.25 | Buy | 26,387 | 558 | LSE | |
| 00:02:37 | 40.16 | 10 | AT | 40.16 | 40.25 | Sell | 26,384 | 557 | LSE | |
| 00:02:34 | 40.33 | 1 | AT | 40.19 | 40.33 | Buy | 26,374 | 556 | LSE | |
| 00:02:24 | 40.38 | 20 | AT | 40.38 | 40.49 | Sell | 26,373 | 555 | LSE | |
| 00:02:20 | 40.5 | 25 | AT | 40.5 | 40.61 | Sell | 26,353 | 554 | LSE | |
| 00:02:02 | 40.75 | 10 | AT | 40.75 | 40.85 | Sell | 26,328 | 553 | LSE | |
| 00:01:52 | 40.8 | 15 | AT | 40.8 | 40.9 | Sell | 26,318 | 552 | LSE | |
| 00:01:37 | 40.88 | 4 | AT | 40.88 | 40.97 | Sell | 26,303 | 551 | LSE |
