5x Long Mag7 (MAG7) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) 거래

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

마감 04 2월 1:30AM

무역 751 - 701 (00:51-00:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:51:19	42.62	150	AT	42.6	42.62	Buy		36,944	751	LSE
00:50:34	42.64	20	AT	42.64	42.95	Sell		36,794	750	LSE
00:50:12	42.59	10	AT	42.59	42.86	Sell		36,774	749	LSE
00:49:46	42.58	3	O	42.32	42.53	Buy		36,764	748	LSE
00:49:45	42.59	26	AT	42.38	42.59	Buy		36,761	747	LSE
00:49:26	42.32	12	AT	42.32	42.49	Sell		36,735	746	LSE
00:49:26	42.32	24	AT	42.32	42.49	Sell		36,723	745	LSE
00:49:26	42.32	12	AT	42.32	42.49	Sell		36,699	744	LSE
00:49:15	42.78	1	AT	42.5	42.78	Buy		36,687	743	LSE
00:43:52	42.97	389	AT	42.97	43.06	Sell		36,686	742	LSE
00:43:52	42.97	1981	AT	42.97	43.06	Sell		36,297	741	LSE
00:43:52	42.97	12	AT	42.97	43.06	Sell		34,316	740	LSE
00:43:50	42.97	96	AT	42.97	43.12	Sell		34,304	739	LSE
00:43:40	43.01	39	AT	43.01	43.34	Sell		34,208	738	LSE
00:43:31	43.18	8	AT	43.18	43.25	Sell		34,169	737	LSE
00:43:20	43.18	1	AT	42.95	43.18	Buy		34,161	736	LSE
00:43:16	43.19	10	O	42.97	43.3	Buy		34,160	735	LSE
00:43:16	43.19	25	AT	43.19	43.3	Sell		34,150	734	LSE
00:42:38	43.0	75	AT	42.92	43.0	Buy		34,125	733	LSE
00:41:37	42.61	25	O	42.67	42.97	Sell		34,050	732	LSE
00:41:36	42.68	73	AT	42.39	42.68	Buy		34,025	731	LSE
00:41:34	42.68	15	AT	42.39	42.68	Buy		33,952	730	LSE
00:41:34	42.68	12	AT	42.39	42.68	Buy		33,937	729	LSE
00:41:34	42.62	12	AT	42.37	42.62	Buy		33,925	728	LSE
00:41:34	42.62	12	AT	42.37	42.62	Buy		33,913	727	LSE
00:41:34	42.62	12	AT	42.37	42.62	Buy		33,901	726	LSE
00:41:34	42.62	24	AT	42.37	42.62	Buy		33,889	725	LSE
00:41:34	42.62	18	AT	42.37	42.62	Buy		33,865	724	LSE
00:41:12	42.14	12	AT	41.96	42.14	Buy		33,847	723	LSE
00:41:12	42.14	42	AT	41.96	42.14	Buy		33,835	722	LSE
00:40:33	42.31	1	O	41.99	42.31	Buy		33,793	721	LSE
00:40:32	42.27	14	AT	41.99	42.27	Buy		33,792	720	LSE
00:40:05	42.19	3	AT	41.97	42.19	Buy		33,778	719	LSE
00:38:36	41.68	69	AT	41.68	41.98	Sell		33,775	718	LSE
00:37:55	42.22	60	O	41.93	42.2	Buy		33,706	717	LSE
00:37:07	42.08	10	AT	42.08	42.16	Sell		33,646	716	LSE
00:35:11	42.27	12	AT	42.08	42.27	Buy		33,636	715	LSE
00:35:07	42.38	40	AT	42.15	42.38	Buy		33,624	714	LSE
00:34:58	42.46	15	AT	42.19	42.46	Buy		33,584	713	LSE
00:32:37	41.91	36	AT	41.91	42.14	Sell		33,569	712	LSE
00:32:37	41.91	120	AT	41.91	42.14	Sell		33,533	711	LSE
00:31:34	41.78	61	AT	41.78	42.07	Sell		33,413	710	LSE
00:31:34	41.8	400	AT	41.8	42.07	Sell		33,352	709	LSE
00:31:34	41.81	472	AT	41.81	42.07	Sell		32,952	708	LSE
00:31:15	42.2	66	AT	41.9	42.2	Buy		32,480	707	LSE
00:31:15	42.2	12	AT	41.9	42.2	Buy		32,414	706	LSE
00:31:15	42.2	36	AT	41.9	42.2	Buy		32,402	705	LSE
00:31:15	42.2	18	AT	41.9	42.2	Buy		32,366	704	LSE
00:31:07	42.09	1	O	41.8	42.09	Buy		32,348	703	LSE
00:30:18	41.67	12	AT	41.67	41.87	Sell		32,347	702	LSE
00:30:18	41.67	120	AT	41.67	41.87	Sell		32,335	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관