Kainos Group plc

("Kainos" or the "Company")

Transaction in Own Shares

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	5^th December 2024
Number of ordinary shares purchased:	15,917
Lowest price per share (pence):	796.00
Highest price per share (pence):	810.00
Weighted average price per day (pence):	800.3775

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

Aggregate Information

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	800.3775	15,917	796.00	810.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
05 December 2024 08:00:16	113	810.00	XLON	00314147729TRLO1
05 December 2024 08:10:00	114	806.00	XLON	00314155838TRLO1
05 December 2024 08:10:00	7	806.00	XLON	00314155839TRLO1
05 December 2024 08:10:00	107	806.00	XLON	00314155840TRLO1
05 December 2024 08:53:12	217	803.00	XLON	00314197539TRLO1
05 December 2024 09:11:22	112	802.00	XLON	00314215257TRLO1
05 December 2024 09:18:58	74	802.00	XLON	00314223107TRLO1
05 December 2024 09:18:58	89	802.00	XLON	00314223108TRLO1
05 December 2024 09:19:02	24	802.00	XLON	00314223202TRLO1
05 December 2024 09:19:02	61	800.00	XLON	00314223203TRLO1
05 December 2024 09:26:58	61	799.00	XLON	00314232791TRLO1
05 December 2024 09:26:58	8	799.00	XLON	00314232792TRLO1
05 December 2024 09:26:58	18	799.00	XLON	00314232793TRLO1
05 December 2024 09:26:58	18	799.00	XLON	00314232794TRLO1
05 December 2024 09:37:42	42	800.00	XLON	00314247977TRLO1
05 December 2024 09:37:42	100	800.00	XLON	00314247978TRLO1
05 December 2024 09:50:25	32	802.00	XLON	00314265157TRLO1
05 December 2024 09:50:25	648	802.00	XLON	00314265158TRLO1
05 December 2024 09:50:25	96	802.00	XLON	00314265159TRLO1
05 December 2024 09:53:32	199	802.00	XLON	00314269086TRLO1
05 December 2024 09:53:32	50	802.00	XLON	00314269087TRLO1
05 December 2024 09:55:31	213	803.00	XLON	00314271160TRLO1
05 December 2024 09:55:31	188	803.00	XLON	00314271161TRLO1
05 December 2024 09:55:31	100	803.00	XLON	00314271162TRLO1
05 December 2024 09:55:31	85	803.00	XLON	00314271163TRLO1
05 December 2024 09:56:32	105	802.00	XLON	00314272074TRLO1
05 December 2024 10:13:48	113	804.00	XLON	00314274861TRLO1
05 December 2024 10:13:48	237	804.00	XLON	00314274862TRLO1
05 December 2024 10:46:26	106	803.00	XLON	00314277021TRLO1
05 December 2024 10:46:26	105	803.00	XLON	00314277022TRLO1
05 December 2024 10:46:28	226	802.00	XLON	00314277023TRLO1
05 December 2024 10:47:06	221	800.00	XLON	00314277053TRLO1
05 December 2024 11:11:35	70	800.00	XLON	00314278196TRLO1
05 December 2024 11:12:23	54	800.00	XLON	00314278214TRLO1
05 December 2024 11:12:23	310	800.00	XLON	00314278215TRLO1
05 December 2024 11:12:24	111	799.00	XLON	00314278219TRLO1
05 December 2024 11:12:24	24	800.00	XLON	00314278220TRLO1
05 December 2024 11:12:38	106	803.00	XLON	00314278238TRLO1
05 December 2024 11:16:27	106	802.00	XLON	00314278343TRLO1
05 December 2024 11:16:27	105	802.00	XLON	00314278344TRLO1
05 December 2024 11:59:58	114	802.00	XLON	00314280105TRLO1
05 December 2024 11:59:59	20	799.00	XLON	00314280129TRLO1
05 December 2024 12:06:55	447	798.00	XLON	00314280486TRLO1
05 December 2024 12:06:55	111	798.00	XLON	00314280487TRLO1
05 December 2024 12:29:00	136	798.00	XLON	00314281235TRLO1
05 December 2024 12:29:00	179	798.00	XLON	00314281236TRLO1
05 December 2024 13:15:28	253	800.00	XLON	00314282701TRLO1
05 December 2024 13:15:28	82	800.00	XLON	00314282702TRLO1
05 December 2024 13:15:28	112	800.00	XLON	00314282703TRLO1
05 December 2024 13:15:28	253	800.00	XLON	00314282704TRLO1
05 December 2024 13:19:54	222	802.00	XLON	00314282864TRLO1
05 December 2024 13:20:54	219	802.00	XLON	00314282898TRLO1
05 December 2024 13:20:57	105	802.00	XLON	00314282900TRLO1
05 December 2024 13:20:59	114	802.00	XLON	00314282902TRLO1
05 December 2024 13:20:59	6	802.00	XLON	00314282903TRLO1
05 December 2024 13:20:59	105	802.00	XLON	00314282904TRLO1
05 December 2024 13:36:57	114	804.00	XLON	00314283428TRLO1
05 December 2024 13:36:57	114	804.00	XLON	00314283429TRLO1
05 December 2024 13:37:06	225	803.00	XLON	00314283437TRLO1
05 December 2024 13:37:06	490	803.00	XLON	00314283438TRLO1
05 December 2024 13:37:06	89	803.00	XLON	00314283439TRLO1
05 December 2024 13:37:06	139	804.00	XLON	00314283440TRLO1
05 December 2024 13:37:06	89	804.00	XLON	00314283441TRLO1
05 December 2024 14:30:01	115	804.00	XLON	00314285544TRLO1
05 December 2024 14:30:01	114	804.00	XLON	00314285545TRLO1
05 December 2024 14:30:01	115	804.00	XLON	00314285546TRLO1
05 December 2024 14:30:39	324	803.00	XLON	00314285623TRLO1
05 December 2024 14:31:04	214	803.00	XLON	00314285662TRLO1
05 December 2024 14:49:47	35	800.00	XLON	00314287182TRLO1
05 December 2024 14:49:47	519	800.00	XLON	00314287183TRLO1
05 December 2024 14:50:47	523	799.00	XLON	00314287229TRLO1
05 December 2024 14:54:14	4	799.00	XLON	00314287521TRLO1
05 December 2024 14:54:14	523	799.00	XLON	00314287522TRLO1
05 December 2024 14:54:18	280	799.00	XLON	00314287523TRLO1
05 December 2024 14:54:18	160	799.00	XLON	00314287524TRLO1
05 December 2024 15:01:11	15	799.00	XLON	00314287920TRLO1
05 December 2024 15:08:19	8	799.00	XLON	00314288305TRLO1
05 December 2024 15:09:43	300	798.00	XLON	00314288391TRLO1
05 December 2024 15:09:43	22	798.00	XLON	00314288392TRLO1
05 December 2024 15:10:58	55	797.00	XLON	00314288469TRLO1
05 December 2024 15:10:58	283	797.00	XLON	00314288470TRLO1
05 December 2024 15:16:05	10	796.00	XLON	00314288800TRLO1
05 December 2024 15:16:05	107	797.00	XLON	00314288801TRLO1
05 December 2024 15:16:05	282	796.00	XLON	00314288802TRLO1
05 December 2024 15:16:05	48	796.00	XLON	00314288803TRLO1
05 December 2024 15:16:05	114	796.00	XLON	00314288804TRLO1
05 December 2024 15:16:05	113	796.00	XLON	00314288805TRLO1
05 December 2024 15:16:05	113	796.00	XLON	00314288806TRLO1
05 December 2024 15:16:47	72	797.00	XLON	00314288843TRLO1
05 December 2024 15:16:47	215	797.00	XLON	00314288844TRLO1
05 December 2024 15:16:47	61	797.00	XLON	00314288845TRLO1
05 December 2024 15:16:48	56	797.00	XLON	00314288846TRLO1
05 December 2024 15:16:49	57	797.00	XLON	00314288847TRLO1
05 December 2024 15:16:49	204	797.00	XLON	00314288848TRLO1
05 December 2024 15:16:50	53	797.00	XLON	00314288849TRLO1
05 December 2024 15:16:51	61	797.00	XLON	00314288850TRLO1
05 December 2024 15:17:00	56	797.00	XLON	00314288856TRLO1
05 December 2024 15:17:00	202	797.00	XLON	00314288857TRLO1
05 December 2024 15:17:02	53	797.00	XLON	00314288862TRLO1
05 December 2024 15:17:07	55	797.00	XLON	00314288863TRLO1
05 December 2024 15:17:20	54	797.00	XLON	00314288882TRLO1
05 December 2024 15:17:21	56	797.00	XLON	00314288883TRLO1
05 December 2024 15:17:21	310	797.00	XLON	00314288884TRLO1
05 December 2024 15:20:20	58	797.00	XLON	00314289063TRLO1
05 December 2024 15:20:20	280	797.00	XLON	00314289064TRLO1
05 December 2024 15:20:21	50	797.00	XLON	00314289065TRLO1
05 December 2024 15:20:24	113	797.00	XLON	00314289078TRLO1
05 December 2024 15:20:24	51	797.00	XLON	00314289079TRLO1
05 December 2024 15:20:48	51	797.00	XLON	00314289113TRLO1
05 December 2024 15:20:49	57	797.00	XLON	00314289114TRLO1
05 December 2024 15:29:15	24	797.00	XLON	00314289540TRLO1
05 December 2024 15:46:54	227	800.00	XLON	00314290449TRLO1
05 December 2024 15:47:44	185	801.00	XLON	00314290481TRLO1
05 December 2024 15:47:44	131	801.00	XLON	00314290482TRLO1
05 December 2024 16:14:05	216	803.00	XLON	00314291631TRLO1

Ends

For further information, please contact:

Kainos via FTI Consulting LLP

Russell Sloan, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUVSNRSSUURAA

Kainos (LSE:KNOS)
과거 데이터 주식 차트
부터 11월(11) 2024 으로 12월(12) 2024