Kainos Group plc

("Kainos" or the "Company")

Transaction in Own Shares

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	13^th December 2024
Number of ordinary shares purchased:	30,000
Lowest price per share (pence):	811.00
Highest price per share (pence):	832.00
Weighted average price per day (pence):	822.5995

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

Aggregate Information

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	822.5995	30,000	811.00	832.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
13 December 2024 08:19:31	36	827.00	XLON	00315719132TRLO1
13 December 2024 08:19:34	137	827.00	XLON	00315719192TRLO1
13 December 2024 08:19:39	13	827.00	XLON	00315719334TRLO1
13 December 2024 08:20:28	64	831.00	XLON	00315720131TRLO1
13 December 2024 08:20:28	70	831.00	XLON	00315720132TRLO1
13 December 2024 08:20:28	70	831.00	XLON	00315720133TRLO1
13 December 2024 08:20:35	205	829.00	XLON	00315720256TRLO1
13 December 2024 08:20:35	103	825.00	XLON	00315720257TRLO1
13 December 2024 08:31:46	41	830.00	XLON	00315732359TRLO1
13 December 2024 08:31:46	77	830.00	XLON	00315732360TRLO1
13 December 2024 08:31:47	44	830.00	XLON	00315732380TRLO1
13 December 2024 08:37:20	207	831.00	XLON	00315737899TRLO1
13 December 2024 08:37:20	24	830.00	XLON	00315737900TRLO1
13 December 2024 08:37:20	150	830.00	XLON	00315737901TRLO1
13 December 2024 08:37:20	33	830.00	XLON	00315737902TRLO1
13 December 2024 08:39:51	121	828.00	XLON	00315740683TRLO1
13 December 2024 08:39:51	73	828.00	XLON	00315740684TRLO1
13 December 2024 09:06:47	80	832.00	XLON	00315767188TRLO1
13 December 2024 09:07:15	196	832.00	XLON	00315767724TRLO1
13 December 2024 09:07:18	196	831.00	XLON	00315767783TRLO1
13 December 2024 09:09:34	207	829.00	XLON	00315770074TRLO1
13 December 2024 09:09:34	103	829.00	XLON	00315770075TRLO1
13 December 2024 09:12:00	199	828.00	XLON	00315772576TRLO1
13 December 2024 09:19:56	96	827.00	XLON	00315780854TRLO1
13 December 2024 09:19:56	96	827.00	XLON	00315780855TRLO1
13 December 2024 09:22:21	300	827.00	XLON	00315783325TRLO1
13 December 2024 09:44:20	5	826.00	XLON	00315803207TRLO1
13 December 2024 09:50:06	35	830.00	XLON	00315809264TRLO1
13 December 2024 09:50:06	88	830.00	XLON	00315809265TRLO1
13 December 2024 09:50:06	167	830.00	XLON	00315809266TRLO1
13 December 2024 09:51:46	27	831.00	XLON	00315810706TRLO1
13 December 2024 09:51:46	161	831.00	XLON	00315810707TRLO1
13 December 2024 09:51:46	278	831.00	XLON	00315810708TRLO1
13 December 2024 09:51:46	92	831.00	XLON	00315810709TRLO1
13 December 2024 09:51:46	48	831.00	XLON	00315810710TRLO1
13 December 2024 09:52:47	24	831.00	XLON	00315811890TRLO1
13 December 2024 09:52:47	34	831.00	XLON	00315811891TRLO1
13 December 2024 09:52:47	116	831.00	XLON	00315811892TRLO1
13 December 2024 09:52:47	74	831.00	XLON	00315811893TRLO1
13 December 2024 09:55:00	41	831.00	XLON	00315814471TRLO1
13 December 2024 09:55:18	40	831.00	XLON	00315814841TRLO1
13 December 2024 09:55:18	71	831.00	XLON	00315814842TRLO1
13 December 2024 09:55:18	23	831.00	XLON	00315814844TRLO1
13 December 2024 10:05:09	200	831.00	XLON	00315817564TRLO1
13 December 2024 10:05:09	67	831.00	XLON	00315817565TRLO1
13 December 2024 10:05:18	206	830.00	XLON	00315817576TRLO1
13 December 2024 10:18:08	164	829.00	XLON	00315818057TRLO1
13 December 2024 10:18:08	16	829.00	XLON	00315818058TRLO1
13 December 2024 10:20:00	40	829.00	XLON	00315818084TRLO1
13 December 2024 10:23:36	98	828.00	XLON	00315818167TRLO1
13 December 2024 10:23:36	1	828.00	XLON	00315818168TRLO1
13 December 2024 10:23:36	1	828.00	XLON	00315818169TRLO1
13 December 2024 10:23:41	128	828.00	XLON	00315818170TRLO1
13 December 2024 10:31:33	70	828.00	XLON	00315818448TRLO1
13 December 2024 10:31:33	13	828.00	XLON	00315818449TRLO1
13 December 2024 10:31:33	26	828.00	XLON	00315818450TRLO1
13 December 2024 10:56:38	10	827.00	XLON	00315820296TRLO1
13 December 2024 11:02:49	234	829.00	XLON	00315820538TRLO1
13 December 2024 11:02:49	43	829.00	XLON	00315820539TRLO1
13 December 2024 11:02:49	83	829.00	XLON	00315820540TRLO1
13 December 2024 11:02:49	183	829.00	XLON	00315820541TRLO1
13 December 2024 11:02:49	9	829.00	XLON	00315820542TRLO1
13 December 2024 11:02:49	85	829.00	XLON	00315820543TRLO1
13 December 2024 11:02:49	15	829.00	XLON	00315820544TRLO1
13 December 2024 11:02:49	16	829.00	XLON	00315820545TRLO1
13 December 2024 11:02:50	150	829.00	XLON	00315820546TRLO1
13 December 2024 11:02:50	52	829.00	XLON	00315820547TRLO1
13 December 2024 11:03:18	20	828.00	XLON	00315820559TRLO1
13 December 2024 11:03:18	182	828.00	XLON	00315820560TRLO1
13 December 2024 11:11:00	191	827.00	XLON	00315821118TRLO1
13 December 2024 11:37:31	96	826.00	XLON	00315822215TRLO1
13 December 2024 11:39:59	100	826.00	XLON	00315822252TRLO1
13 December 2024 11:46:26	383	830.00	XLON	00315822473TRLO1
13 December 2024 11:46:26	108	831.00	XLON	00315822474TRLO1
13 December 2024 11:46:26	40	831.00	XLON	00315822475TRLO1
13 December 2024 11:46:26	82	831.00	XLON	00315822476TRLO1
13 December 2024 11:46:26	78	831.00	XLON	00315822477TRLO1
13 December 2024 11:46:26	37	831.00	XLON	00315822478TRLO1
13 December 2024 11:46:26	120	831.00	XLON	00315822479TRLO1
13 December 2024 11:46:26	70	831.00	XLON	00315822480TRLO1
13 December 2024 11:46:26	69	831.00	XLON	00315822481TRLO1
13 December 2024 11:46:26	77	831.00	XLON	00315822482TRLO1
13 December 2024 11:46:26	69	831.00	XLON	00315822483TRLO1
13 December 2024 11:46:26	185	831.00	XLON	00315822484TRLO1
13 December 2024 11:46:27	62	831.00	XLON	00315822485TRLO1
13 December 2024 11:46:27	230	831.00	XLON	00315822487TRLO1
13 December 2024 11:46:27	230	831.00	XLON	00315822489TRLO1
13 December 2024 11:46:27	80	831.00	XLON	00315822490TRLO1
13 December 2024 11:46:27	230	831.00	XLON	00315822492TRLO1
13 December 2024 11:46:27	230	831.00	XLON	00315822494TRLO1
13 December 2024 11:46:27	72	831.00	XLON	00315822495TRLO1
13 December 2024 11:46:27	230	831.00	XLON	00315822497TRLO1
13 December 2024 11:46:27	230	831.00	XLON	00315822499TRLO1
13 December 2024 11:46:27	230	831.00	XLON	00315822501TRLO1
13 December 2024 11:46:27	174	831.00	XLON	00315822503TRLO1
13 December 2024 11:46:27	418	830.00	XLON	00315822504TRLO1
13 December 2024 11:46:27	124	829.00	XLON	00315822505TRLO1
13 December 2024 11:46:27	134	829.00	XLON	00315822506TRLO1
13 December 2024 11:46:27	65	829.00	XLON	00315822507TRLO1
13 December 2024 11:46:27	95	829.00	XLON	00315822508TRLO1
13 December 2024 11:47:48	313	829.00	XLON	00315822543TRLO1
13 December 2024 11:52:49	286	828.00	XLON	00315822667TRLO1
13 December 2024 12:12:16	46	827.00	XLON	00315823407TRLO1
13 December 2024 12:12:16	59	827.00	XLON	00315823408TRLO1
13 December 2024 12:43:50	101	826.00	XLON	00315824325TRLO1
13 December 2024 12:43:50	2	826.00	XLON	00315824326TRLO1
13 December 2024 12:43:50	102	826.00	XLON	00315824327TRLO1
13 December 2024 12:43:50	205	827.00	XLON	00315824328TRLO1
13 December 2024 12:43:50	187	827.00	XLON	00315824329TRLO1
13 December 2024 12:43:50	106	827.00	XLON	00315824330TRLO1
13 December 2024 13:29:59	10	825.00	XLON	00315825330TRLO1
13 December 2024 13:41:50	10	825.00	XLON	00315825571TRLO1
13 December 2024 14:08:23	10	826.00	XLON	00315826149TRLO1
13 December 2024 14:08:23	150	826.00	XLON	00315826150TRLO1
13 December 2024 14:08:23	150	826.00	XLON	00315826151TRLO1
13 December 2024 14:08:23	150	826.00	XLON	00315826152TRLO1
13 December 2024 14:08:23	123	826.00	XLON	00315826153TRLO1
13 December 2024 14:08:23	22	826.00	XLON	00315826154TRLO1
13 December 2024 14:08:23	37	825.00	XLON	00315826155TRLO1
13 December 2024 14:08:23	189	825.00	XLON	00315826156TRLO1
13 December 2024 14:08:23	280	825.00	XLON	00315826157TRLO1
13 December 2024 14:08:23	278	825.00	XLON	00315826158TRLO1
13 December 2024 14:08:23	234	825.00	XLON	00315826159TRLO1
13 December 2024 14:08:23	201	825.00	XLON	00315826160TRLO1
13 December 2024 14:09:01	593	824.00	XLON	00315826169TRLO1
13 December 2024 14:18:37	583	822.00	XLON	00315826481TRLO1
13 December 2024 14:18:37	97	822.00	XLON	00315826482TRLO1
13 December 2024 14:18:37	97	822.00	XLON	00315826483TRLO1
13 December 2024 14:18:37	100	823.00	XLON	00315826484TRLO1
13 December 2024 14:18:37	480	823.00	XLON	00315826485TRLO1
13 December 2024 14:18:37	63	823.00	XLON	00315826486TRLO1
13 December 2024 14:18:37	195	824.00	XLON	00315826487TRLO1
13 December 2024 14:18:37	37	824.00	XLON	00315826488TRLO1
13 December 2024 14:18:37	317	824.00	XLON	00315826489TRLO1
13 December 2024 14:18:37	280	824.00	XLON	00315826490TRLO1
13 December 2024 14:18:40	680	822.00	XLON	00315826492TRLO1
13 December 2024 14:18:40	316	820.00	XLON	00315826493TRLO1
13 December 2024 14:18:43	150	820.00	XLON	00315826494TRLO1
13 December 2024 14:18:43	127	820.00	XLON	00315826495TRLO1
13 December 2024 14:18:43	119	820.00	XLON	00315826496TRLO1
13 December 2024 14:20:15	100	819.00	XLON	00315826550TRLO1
13 December 2024 14:20:15	77	819.00	XLON	00315826551TRLO1
13 December 2024 14:20:15	23	819.00	XLON	00315826552TRLO1
13 December 2024 14:20:15	100	819.00	XLON	00315826553TRLO1
13 December 2024 14:20:15	99	819.00	XLON	00315826554TRLO1
13 December 2024 14:20:15	100	819.00	XLON	00315826555TRLO1
13 December 2024 14:31:14	414	818.00	XLON	00315827194TRLO1
13 December 2024 14:31:14	104	818.00	XLON	00315827195TRLO1
13 December 2024 14:31:14	103	818.00	XLON	00315827196TRLO1
13 December 2024 14:48:15	484	819.00	XLON	00315827733TRLO1
13 December 2024 14:50:15	80	820.00	XLON	00315827817TRLO1
13 December 2024 14:50:15	75	820.00	XLON	00315827818TRLO1
13 December 2024 14:50:15	150	820.00	XLON	00315827819TRLO1
13 December 2024 14:50:53	104	820.00	XLON	00315827843TRLO1
13 December 2024 14:51:39	93	820.00	XLON	00315827870TRLO1
13 December 2024 14:51:39	11	820.00	XLON	00315827871TRLO1
13 December 2024 14:54:16	620	818.00	XLON	00315827952TRLO1
13 December 2024 15:01:04	389	817.00	XLON	00315828558TRLO1
13 December 2024 15:02:19	134	815.00	XLON	00315828625TRLO1
13 December 2024 15:11:26	150	815.00	XLON	00315829002TRLO1
13 December 2024 15:11:26	47	815.00	XLON	00315829003TRLO1
13 December 2024 15:11:40	203	814.00	XLON	00315829012TRLO1
13 December 2024 15:22:03	10	813.00	XLON	00315829459TRLO1
13 December 2024 15:40:41	189	813.00	XLON	00315830429TRLO1
13 December 2024 15:40:41	99	813.00	XLON	00315830430TRLO1
13 December 2024 15:40:41	99	813.00	XLON	00315830431TRLO1
13 December 2024 15:40:41	10	813.00	XLON	00315830432TRLO1
13 December 2024 15:40:41	350	813.00	XLON	00315830433TRLO1
13 December 2024 15:40:41	270	813.00	XLON	00315830434TRLO1
13 December 2024 15:40:41	184	813.00	XLON	00315830435TRLO1
13 December 2024 16:00:37	10	812.00	XLON	00315831243TRLO1
13 December 2024 16:00:37	150	812.00	XLON	00315831244TRLO1
13 December 2024 16:00:37	150	812.00	XLON	00315831245TRLO1
13 December 2024 16:00:37	30	812.00	XLON	00315831246TRLO1
13 December 2024 16:00:37	27	812.00	XLON	00315831247TRLO1
13 December 2024 16:00:37	6	812.00	XLON	00315831248TRLO1
13 December 2024 16:00:37	34	812.00	XLON	00315831249TRLO1
13 December 2024 16:00:37	102	812.00	XLON	00315831250TRLO1
13 December 2024 16:00:37	101	812.00	XLON	00315831251TRLO1
13 December 2024 16:00:37	102	812.00	XLON	00315831252TRLO1
13 December 2024 16:00:37	102	812.00	XLON	00315831253TRLO1
13 December 2024 16:00:37	101	812.00	XLON	00315831254TRLO1
13 December 2024 16:00:37	102	812.00	XLON	00315831255TRLO1
13 December 2024 16:03:37	128	811.00	XLON	00315831333TRLO1
13 December 2024 16:03:37	789	811.00	XLON	00315831334TRLO1
13 December 2024 16:03:37	108	811.00	XLON	00315831335TRLO1
13 December 2024 16:05:45	36	813.00	XLON	00315831380TRLO1
13 December 2024 16:05:45	194	813.00	XLON	00315831381TRLO1
13 December 2024 16:05:45	37	813.00	XLON	00315831382TRLO1
13 December 2024 16:05:45	149	813.00	XLON	00315831383TRLO1
13 December 2024 16:05:45	1,026	813.00	XLON	00315831384TRLO1
13 December 2024 16:10:26	128	815.00	XLON	00315831569TRLO1
13 December 2024 16:10:26	338	815.00	XLON	00315831570TRLO1
13 December 2024 16:10:26	162	815.00	XLON	00315831571TRLO1
13 December 2024 16:10:26	122	815.00	XLON	00315831572TRLO1
13 December 2024 16:10:35	105	816.00	XLON	00315831581TRLO1
13 December 2024 16:10:42	100	816.00	XLON	00315831590TRLO1
13 December 2024 16:10:49	96	816.00	XLON	00315831593TRLO1
13 December 2024 16:10:49	16	816.00	XLON	00315831594TRLO1
13 December 2024 16:10:58	107	816.00	XLON	00315831599TRLO1
13 December 2024 16:11:06	103	816.00	XLON	00315831602TRLO1
13 December 2024 16:11:15	89	816.00	XLON	00315831616TRLO1
13 December 2024 16:11:15	20	816.00	XLON	00315831617TRLO1
13 December 2024 16:11:24	103	816.00	XLON	00315831621TRLO1
13 December 2024 16:11:56	40	816.00	XLON	00315831628TRLO1
13 December 2024 16:11:56	62	816.00	XLON	00315831629TRLO1
13 December 2024 16:14:39	298	814.00	XLON	00315831745TRLO1
13 December 2024 16:14:39	1	814.00	XLON	00315831746TRLO1
13 December 2024 16:14:39	1	814.00	XLON	00315831747TRLO1
13 December 2024 16:19:18	99	815.00	XLON	00315831934TRLO1
13 December 2024 16:22:46	82	815.00	XLON	00315832107TRLO1
13 December 2024 16:22:46	17	815.00	XLON	00315832108TRLO1
13 December 2024 16:23:35	98	815.00	XLON	00315832135TRLO1
13 December 2024 16:24:12	43	815.00	XLON	00315832212TRLO1
13 December 2024 16:24:12	56	815.00	XLON	00315832213TRLO1
13 December 2024 16:24:47	13	815.00	XLON	00315832282TRLO1
13 December 2024 16:24:47	80	815.00	XLON	00315832283TRLO1
13 December 2024 16:24:47	5	815.00	XLON	00315832284TRLO1
13 December 2024 16:25:24	101	815.00	XLON	00315832340TRLO1
13 December 2024 16:25:30	98	814.00	XLON	00315832343TRLO1
13 December 2024 16:28:18	104	813.00	XLON	00315832498TRLO1
13 December 2024 16:28:18	2	813.00	XLON	00315832499TRLO1
13 December 2024 16:28:18	103	813.00	XLON	00315832500TRLO1
13 December 2024 16:28:18	141	815.00	XLON	00315832501TRLO1
13 December 2024 16:28:18	118	815.00	XLON	00315832502TRLO1
13 December 2024 16:28:18	19	815.00	XLON	00315832503TRLO1
13 December 2024 16:28:49	46	815.00	XLON	00315832515TRLO1
13 December 2024 16:28:49	24	815.00	XLON	00315832516TRLO1
13 December 2024 16:28:50	3	815.00	XLON	00315832517TRLO1
13 December 2024 16:28:50	79	815.00	XLON	00315832518TRLO1
13 December 2024 16:28:50	22	815.00	XLON	00315832519TRLO1

Ends

For further information, please contact:

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUOONRSBUUAAA

Kainos (LSE:KNOS)
과거 데이터 주식 차트
부터 11월(11) 2024 으로 12월(12) 2024