RNS Number : 8654O
Kainos Group plc
05 December 2024
 

5th December 2024

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

4th December 2024

Number of ordinary shares purchased:

29,660

Lowest price per share (pence):

763.00

Highest price per share (pence):

809.00

Weighted average price per day (pence):

796.4735

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        796.4735

           29,660

           763.00

           809.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 December 2024 08:00:12

                          105

                      776.00

XLON

00313927987TRLO1

04 December 2024 08:06:49

                          211

                      767.00

XLON

00313932093TRLO1

04 December 2024 08:10:10

                          104

                      767.00

XLON

00313934221TRLO1

04 December 2024 08:11:15

                          208

                      763.00

XLON

00313935031TRLO1

04 December 2024 08:20:11

                          212

                      769.00

XLON

00313941548TRLO1

04 December 2024 08:20:22

                          222

                      771.00

XLON

00313941684TRLO1

04 December 2024 08:20:24

                          227

                      769.00

XLON

00313941714TRLO1

04 December 2024 08:20:36

                          213

                      768.00

XLON

00313941806TRLO1

04 December 2024 08:22:12

                          104

                      770.00

XLON

00313943230TRLO1

04 December 2024 08:22:17

                          109

                      770.00

XLON

00313943290TRLO1

04 December 2024 08:27:22

                          208

                      774.00

XLON

00313946681TRLO1

04 December 2024 08:30:29

                          216

                      778.00

XLON

00313948725TRLO1

04 December 2024 08:35:16

                          171

                      781.00

XLON

00313952158TRLO1

04 December 2024 08:35:16

                            51

                      781.00

XLON

00313952159TRLO1

04 December 2024 08:40:20

                          111

                      780.00

XLON

00313955694TRLO1

04 December 2024 08:41:43

                          104

                      779.00

XLON

00313956636TRLO1

04 December 2024 08:41:52

                          110

                      779.00

XLON

00313956717TRLO1

04 December 2024 08:48:11

                          106

                      779.00

XLON

00313960608TRLO1

04 December 2024 08:52:13

                          106

                      778.00

XLON

00313964069TRLO1

04 December 2024 08:56:10

                          109

                      779.00

XLON

00313967524TRLO1

04 December 2024 08:57:21

                          112

                      778.00

XLON

00313968375TRLO1

04 December 2024 08:58:45

                          110

                      778.00

XLON

00313969381TRLO1

04 December 2024 08:59:30

                          110

                      777.00

XLON

00313970082TRLO1

04 December 2024 09:19:44

                          227

                      786.00

XLON

00313981880TRLO1

04 December 2024 09:19:44

                          113

                      786.00

XLON

00313981881TRLO1

04 December 2024 09:19:44

                          113

                      786.00

XLON

00313981882TRLO1

04 December 2024 09:19:44

                          434

                      786.00

XLON

00313981883TRLO1

04 December 2024 09:21:07

                          217

                      784.00

XLON

00313982776TRLO1

04 December 2024 09:21:51

                          223

                      783.00

XLON

00313983162TRLO1

04 December 2024 09:36:18

                          111

                      781.00

XLON

00313997211TRLO1

04 December 2024 09:38:12

                          112

                      780.00

XLON

00313999336TRLO1

04 December 2024 09:41:29

                          104

                      781.00

XLON

00314002945TRLO1

04 December 2024 09:46:16

                          109

                      780.00

XLON

00314006776TRLO1

04 December 2024 09:46:17

                            87

                      779.00

XLON

00314006787TRLO1

04 December 2024 09:46:17

                            22

                      779.00

XLON

00314006788TRLO1

04 December 2024 09:55:47

                          104

                      778.00

XLON

00314014224TRLO1

04 December 2024 09:56:36

                          218

                      777.00

XLON

00314014703TRLO1

04 December 2024 09:59:22

                          113

                      777.00

XLON

00314017293TRLO1

04 December 2024 10:01:04

                          104

                      776.00

XLON

00314017572TRLO1

04 December 2024 10:16:37

                          104

                      776.00

XLON

00314018185TRLO1

04 December 2024 10:16:37

                            99

                      776.00

XLON

00314018186TRLO1

04 December 2024 10:16:37

                              5

                      776.00

XLON

00314018187TRLO1

04 December 2024 10:16:37

                          104

                      776.00

XLON

00314018188TRLO1

04 December 2024 10:25:30

                          145

                      782.00

XLON

00314018531TRLO1

04 December 2024 10:25:32

                          221

                      782.00

XLON

00314018532TRLO1

04 December 2024 10:37:46

                          333

                      789.00

XLON

00314020016TRLO1

04 December 2024 10:37:50

                          333

                      790.00

XLON

00314020025TRLO1

04 December 2024 10:38:45

                          333

                      790.00

XLON

00314020074TRLO1

04 December 2024 10:38:56

                          337

                      790.00

XLON

00314020091TRLO1

04 December 2024 10:46:54

                          108

                      792.00

XLON

00314020491TRLO1

04 December 2024 11:08:13

                          453

                      794.00

XLON

00314021382TRLO1

04 December 2024 11:19:27

                          226

                      794.00

XLON

00314021801TRLO1

04 December 2024 11:19:27

                          113

                      794.00

XLON

00314021802TRLO1

04 December 2024 11:19:27

                          208

                      793.00

XLON

00314021803TRLO1

04 December 2024 11:26:23

                          310

                      794.00

XLON

00314022101TRLO1

04 December 2024 11:31:19

                          111

                      793.00

XLON

00314022329TRLO1

04 December 2024 11:37:30

                          104

                      792.00

XLON

00314022570TRLO1

04 December 2024 11:37:30

                          103

                      792.00

XLON

00314022571TRLO1

04 December 2024 11:37:39

                          219

                      791.00

XLON

00314022576TRLO1

04 December 2024 11:37:59

                          200

                      791.00

XLON

00314022595TRLO1

04 December 2024 11:43:29

                          121

                      793.00

XLON

00314022791TRLO1

04 December 2024 11:48:31

                            94

                      793.00

XLON

00314022926TRLO1

04 December 2024 11:48:31

                            14

                      793.00

XLON

00314022927TRLO1

04 December 2024 11:48:31

                          107

                      793.00

XLON

00314022928TRLO1

04 December 2024 12:04:48

                          104

                      792.00

XLON

00314023441TRLO1

04 December 2024 12:04:48

                          103

                      792.00

XLON

00314023442TRLO1

04 December 2024 12:04:48

                          103

                      792.00

XLON

00314023443TRLO1

04 December 2024 12:04:48

                          104

                      792.00

XLON

00314023444TRLO1

04 December 2024 12:15:22

                          112

                      792.00

XLON

00314023844TRLO1

04 December 2024 12:35:17

                            24

                      791.00

XLON

00314025509TRLO1

04 December 2024 12:35:17

                            86

                      791.00

XLON

00314025510TRLO1

04 December 2024 13:26:06

                          110

                      799.00

XLON

00314027263TRLO1

04 December 2024 13:27:25

                              3

                      801.00

XLON

00314027311TRLO1

04 December 2024 13:27:25

                          320

                      801.00

XLON

00314027312TRLO1

04 December 2024 13:28:30

                          429

                      801.00

XLON

00314027355TRLO1

04 December 2024 13:28:30

                          433

                      800.00

XLON

00314027356TRLO1

04 December 2024 13:28:39

                          409

                      800.00

XLON

00314027362TRLO1

04 December 2024 13:28:39

                            24

                      800.00

XLON

00314027363TRLO1

04 December 2024 13:38:05

                            12

                      801.00

XLON

00314027841TRLO1

04 December 2024 13:38:05

                            13

                      801.00

XLON

00314027842TRLO1

04 December 2024 13:42:58

                            66

                      803.00

XLON

00314028077TRLO1

04 December 2024 13:42:58

                          220

                      803.00

XLON

00314028078TRLO1

04 December 2024 13:42:58

                            95

                      803.00

XLON

00314028079TRLO1

04 December 2024 13:42:58

                          100

                      803.00

XLON

00314028080TRLO1

04 December 2024 13:43:26

                          417

                      802.00

XLON

00314028098TRLO1

04 December 2024 13:53:21

                          145

                      803.00

XLON

00314028505TRLO1

04 December 2024 13:53:21

                          189

                      803.00

XLON

00314028506TRLO1

04 December 2024 13:53:21

                          200

                      802.00

XLON

00314028507TRLO1

04 December 2024 13:53:21

                          117

                      802.00

XLON

00314028508TRLO1

04 December 2024 13:58:00

                          106

                      801.00

XLON

00314028695TRLO1

04 December 2024 14:30:04

                          222

                      805.00

XLON

00314030669TRLO1

04 December 2024 14:30:04

                          111

                      805.00

XLON

00314030670TRLO1

04 December 2024 14:30:04

                          313

                      804.00

XLON

00314030671TRLO1

04 December 2024 14:31:24

                          271

                      802.00

XLON

00314030809TRLO1

04 December 2024 14:31:24

                            67

                      802.00

XLON

00314030810TRLO1

04 December 2024 14:31:47

                          315

                      802.00

XLON

00314030834TRLO1

04 December 2024 14:33:17

                          123

                      802.00

XLON

00314030983TRLO1

04 December 2024 14:33:17

                            71

                      802.00

XLON

00314030984TRLO1

04 December 2024 14:33:17

                          333

                      802.00

XLON

00314030985TRLO1

04 December 2024 14:40:48

                          384

                      809.00

XLON

00314031800TRLO1

04 December 2024 14:41:14

                          315

                      809.00

XLON

00314031822TRLO1

04 December 2024 14:41:14

                          313

                      808.00

XLON

00314031823TRLO1

04 December 2024 14:42:42

                          200

                      809.00

XLON

00314031894TRLO1

04 December 2024 14:42:42

                            14

                      809.00

XLON

00314031895TRLO1

04 December 2024 14:59:20

                          212

                      809.00

XLON

00314033338TRLO1

04 December 2024 14:59:20

                          218

                      809.00

XLON

00314033339TRLO1

04 December 2024 15:03:00

                          310

                      808.00

XLON

00314033583TRLO1

04 December 2024 15:03:00

                          103

                      808.00

XLON

00314033584TRLO1

04 December 2024 15:03:00

                          103

                      808.00

XLON

00314033585TRLO1

04 December 2024 15:03:00

                          208

                      807.00

XLON

00314033587TRLO1

04 December 2024 15:03:58

                          108

                      806.00

XLON

00314033657TRLO1

04 December 2024 15:03:58

                            86

                      806.00

XLON

00314033658TRLO1

04 December 2024 15:03:58

                            22

                      806.00

XLON

00314033659TRLO1

04 December 2024 15:03:58

                          107

                      806.00

XLON

00314033660TRLO1

04 December 2024 15:07:48

                          150

                      805.00

XLON

00314033970TRLO1

04 December 2024 15:07:48

                            66

                      805.00

XLON

00314033971TRLO1

04 December 2024 15:07:48

                          108

                      805.00

XLON

00314033972TRLO1

04 December 2024 15:08:01

                            18

                      804.00

XLON

00314034009TRLO1

04 December 2024 15:08:01

                          292

                      804.00

XLON

00314034010TRLO1

04 December 2024 15:23:34

                          347

                      804.00

XLON

00314035498TRLO1

04 December 2024 15:23:34

                          216

                      804.00

XLON

00314035499TRLO1

04 December 2024 15:35:17

                            93

                      806.00

XLON

00314036260TRLO1

04 December 2024 15:35:17

                            28

                      806.00

XLON

00314036261TRLO1

04 December 2024 15:35:17

                            36

                      806.00

XLON

00314036262TRLO1

04 December 2024 15:35:17

                            73

                      806.00

XLON

00314036263TRLO1

04 December 2024 15:35:17

                            69

                      806.00

XLON

00314036264TRLO1

04 December 2024 15:35:17

                            65

                      806.00

XLON

00314036265TRLO1

04 December 2024 15:38:07

                            85

                      805.00

XLON

00314036379TRLO1

04 December 2024 15:38:07

                          133

                      805.00

XLON

00314036380TRLO1

04 December 2024 15:38:07

                          112

                      805.00

XLON

00314036381TRLO1

04 December 2024 15:38:07

                          110

                      805.00

XLON

00314036382TRLO1

04 December 2024 15:38:07

                          420

                      804.00

XLON

00314036383TRLO1

04 December 2024 15:38:07

                          438

                      803.00

XLON

00314036384TRLO1

04 December 2024 15:38:07

                            34

                      804.00

XLON

00314036385TRLO1

04 December 2024 15:38:07

                            26

                      804.00

XLON

00314036386TRLO1

04 December 2024 15:38:07

                          206

                      804.00

XLON

00314036387TRLO1

04 December 2024 15:38:07

                            95

                      804.00

XLON

00314036388TRLO1

04 December 2024 15:40:05

                          253

                      803.00

XLON

00314036468TRLO1

04 December 2024 15:40:05

                          185

                      803.00

XLON

00314036469TRLO1

04 December 2024 15:40:05

                            29

                      803.00

XLON

00314036470TRLO1

04 December 2024 15:40:05

                            80

                      803.00

XLON

00314036471TRLO1

04 December 2024 15:46:43

                          207

                      803.00

XLON

00314036737TRLO1

04 December 2024 15:55:56

                          338

                      803.00

XLON

00314037216TRLO1

04 December 2024 15:59:16

                          317

                      805.00

XLON

00314037459TRLO1

04 December 2024 15:59:16

                          105

                      805.00

XLON

00314037460TRLO1

04 December 2024 15:59:16

                          430

                      804.00

XLON

00314037461TRLO1

04 December 2024 16:01:37

                          219

                      804.00

XLON

00314037712TRLO1

04 December 2024 16:01:37

                          110

                      804.00

XLON

00314037713TRLO1

04 December 2024 16:07:38

                          652

                      804.00

XLON

00314037997TRLO1

04 December 2024 16:07:42

                          632

                      805.00

XLON

00314038002TRLO1

04 December 2024 16:07:43

                          284

                      806.00

XLON

00314038003TRLO1

04 December 2024 16:08:43

                          200

                      805.00

XLON

00314038082TRLO1

04 December 2024 16:08:43

                          341

                      805.00

XLON

00314038083TRLO1

04 December 2024 16:08:43

                          554

                      804.00

XLON

00314038084TRLO1

04 December 2024 16:10:48

                          333

                      803.00

XLON

00314038307TRLO1

04 December 2024 16:10:48

                          107

                      803.00

XLON

00314038308TRLO1

04 December 2024 16:10:48

                              3

                      803.00

XLON

00314038309TRLO1

04 December 2024 16:10:48

                          111

                      803.00

XLON

00314038310TRLO1

04 December 2024 16:21:13

                          255

                      804.00

XLON

00314039104TRLO1

04 December 2024 16:21:13

                              3

                      804.00

XLON

00314039105TRLO1

04 December 2024 16:21:13

                            69

                      804.00

XLON

00314039106TRLO1

04 December 2024 16:21:13

                            69

                      804.00

XLON

00314039107TRLO1

04 December 2024 16:21:14

                          437

                      804.00

XLON

00314039108TRLO1

04 December 2024 16:21:24

                            47

                      804.00

XLON

00314039131TRLO1

04 December 2024 16:21:24

                            57

                      804.00

XLON

00314039132TRLO1

04 December 2024 16:23:17

                          397

                      805.00

XLON

00314039266TRLO1

04 December 2024 16:25:28

                          109

                      804.00

XLON

00314039462TRLO1

04 December 2024 16:25:28

                          102

                      804.00

XLON

00314039463TRLO1

04 December 2024 16:26:32

                            43

                      805.00

XLON

00314039551TRLO1

04 December 2024 16:26:32

                            67

                      805.00

XLON

00314039552TRLO1

04 December 2024 16:26:57

                          117

                      805.00

XLON

00314039579TRLO1

04 December 2024 16:27:23

                            96

                      805.00

XLON

00314039632TRLO1

04 December 2024 16:27:23

                            21

                      805.00

XLON

00314039633TRLO1

04 December 2024 16:27:47

                            47

                      805.00

XLON

00314039682TRLO1

04 December 2024 16:27:47

                              2

                      805.00

XLON

00314039683TRLO1

04 December 2024 16:27:47

                            29

                      805.00

XLON

00314039684TRLO1

04 December 2024 16:27:47

                            36

                      805.00

XLON

00314039685TRLO1

04 December 2024 16:28:09

                            31

                      805.00

XLON

00314039708TRLO1

04 December 2024 16:28:09

                            88

                      805.00

XLON

00314039709TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos            via FTI Consulting LLP

Russell Sloan, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc     +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP  +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSUBRSUUURAA
Kainos (LSE:KNOS)
과거 데이터 주식 차트
부터 11월(11) 2024 으로 12월(12) 2024 Kainos 차트를 더 보려면 여기를 클릭.
Kainos (LSE:KNOS)
과거 데이터 주식 차트
부터 12월(12) 2023 으로 12월(12) 2024 Kainos 차트를 더 보려면 여기를 클릭.