Kainos Group plc

("Kainos" or the "Company")

Transaction in Own Shares

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	16^th December 2024
Number of ordinary shares purchased:	30,000
Lowest price per share (pence):	800.00
Highest price per share (pence):	835.00
Weighted average price per day (pence):	810.4198

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

Aggregate Information

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	810.4198	30,000	800.00	835.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
16 December 2024 08:06:27	98	835.00	XLON	00315980392TRLO1
16 December 2024 08:12:13	198	814.00	XLON	00315984521TRLO1
16 December 2024 08:25:38	44	810.00	XLON	00315995188TRLO1
16 December 2024 08:25:38	150	810.00	XLON	00315995189TRLO1
16 December 2024 08:25:38	16	810.00	XLON	00315995190TRLO1
16 December 2024 08:31:20	198	807.00	XLON	00315999512TRLO1
16 December 2024 08:36:12	100	807.00	XLON	00316003233TRLO1
16 December 2024 08:39:51	125	804.00	XLON	00316006182TRLO1
16 December 2024 08:39:51	72	804.00	XLON	00316006183TRLO1
16 December 2024 08:39:51	10	804.00	XLON	00316006184TRLO1
16 December 2024 08:50:15	199	803.00	XLON	00316018224TRLO1
16 December 2024 09:02:15	50	801.00	XLON	00316028489TRLO1
16 December 2024 09:02:15	157	801.00	XLON	00316028490TRLO1
16 December 2024 09:08:04	37	805.00	XLON	00316033372TRLO1
16 December 2024 09:19:53	198	802.00	XLON	00316042465TRLO1
16 December 2024 09:30:39	200	800.00	XLON	00316051496TRLO1
16 December 2024 09:35:14	1,049	804.00	XLON	00316055509TRLO1
16 December 2024 09:35:14	165	805.00	XLON	00316055510TRLO1
16 December 2024 09:36:56	210	804.00	XLON	00316057133TRLO1
16 December 2024 09:36:56	104	804.00	XLON	00316057134TRLO1
16 December 2024 09:36:57	244	803.00	XLON	00316057138TRLO1
16 December 2024 09:36:57	65	803.00	XLON	00316057139TRLO1
16 December 2024 10:04:21	113	806.00	XLON	00316077462TRLO1
16 December 2024 10:04:21	13	808.00	XLON	00316077463TRLO1
16 December 2024 10:08:28	126	808.00	XLON	00316077598TRLO1
16 December 2024 10:08:28	17	808.00	XLON	00316077613TRLO1
16 December 2024 10:08:29	24	808.00	XLON	00316077621TRLO1
16 December 2024 10:08:33	126	808.00	XLON	00316077627TRLO1
16 December 2024 10:08:37	22	808.00	XLON	00316077630TRLO1
16 December 2024 10:08:37	44	808.00	XLON	00316077631TRLO1
16 December 2024 10:08:37	2	808.00	XLON	00316077632TRLO1
16 December 2024 10:08:37	4	808.00	XLON	00316077633TRLO1
16 December 2024 10:08:37	7	808.00	XLON	00316077635TRLO1
16 December 2024 10:08:37	14	808.00	XLON	00316077636TRLO1
16 December 2024 10:08:37	3	808.00	XLON	00316077637TRLO1
16 December 2024 10:08:37	6	808.00	XLON	00316077638TRLO1
16 December 2024 10:11:28	127	807.00	XLON	00316077724TRLO1
16 December 2024 10:11:28	194	807.00	XLON	00316077725TRLO1
16 December 2024 10:35:09	22	811.00	XLON	00316078652TRLO1
16 December 2024 10:35:09	400	811.00	XLON	00316078653TRLO1
16 December 2024 10:36:27	303	810.00	XLON	00316078699TRLO1
16 December 2024 10:37:51	310	809.00	XLON	00316078808TRLO1
16 December 2024 10:37:51	490	809.00	XLON	00316078809TRLO1
16 December 2024 10:37:51	139	809.00	XLON	00316078810TRLO1
16 December 2024 10:37:51	139	810.00	XLON	00316078811TRLO1
16 December 2024 10:39:31	101	810.00	XLON	00316078911TRLO1
16 December 2024 11:13:28	210	810.00	XLON	00316080898TRLO1
16 December 2024 11:13:28	105	810.00	XLON	00316080899TRLO1
16 December 2024 11:13:28	104	810.00	XLON	00316080900TRLO1
16 December 2024 11:13:28	105	810.00	XLON	00316080901TRLO1
16 December 2024 11:13:36	533	809.00	XLON	00316080905TRLO1
16 December 2024 11:18:15	301	807.00	XLON	00316080997TRLO1
16 December 2024 11:42:01	30	809.00	XLON	00316081691TRLO1
16 December 2024 11:42:01	150	809.00	XLON	00316081692TRLO1
16 December 2024 11:42:01	249	809.00	XLON	00316081693TRLO1
16 December 2024 11:42:38	177	809.00	XLON	00316081717TRLO1
16 December 2024 11:45:05	150	809.00	XLON	00316081825TRLO1
16 December 2024 11:58:15	2	808.00	XLON	00316082231TRLO1
16 December 2024 11:58:15	393	808.00	XLON	00316082232TRLO1
16 December 2024 12:05:49	263	807.00	XLON	00316082404TRLO1
16 December 2024 12:05:49	194	807.00	XLON	00316082405TRLO1
16 December 2024 12:05:49	204	807.00	XLON	00316082406TRLO1
16 December 2024 12:11:03	422	809.00	XLON	00316082494TRLO1
16 December 2024 12:16:47	150	808.00	XLON	00316082613TRLO1
16 December 2024 12:16:47	271	808.00	XLON	00316082614TRLO1
16 December 2024 12:16:47	105	808.00	XLON	00316082615TRLO1
16 December 2024 12:26:01	289	809.00	XLON	00316082900TRLO1
16 December 2024 12:26:01	66	809.00	XLON	00316082901TRLO1
16 December 2024 12:26:01	187	809.00	XLON	00316082902TRLO1
16 December 2024 12:26:01	69	809.00	XLON	00316082903TRLO1
16 December 2024 12:26:01	61	809.00	XLON	00316082904TRLO1
16 December 2024 12:26:01	221	809.00	XLON	00316082905TRLO1
16 December 2024 12:26:01	208	809.00	XLON	00316082906TRLO1
16 December 2024 12:26:01	221	809.00	XLON	00316082907TRLO1
16 December 2024 12:26:43	108	809.00	XLON	00316082957TRLO1
16 December 2024 12:28:31	106	809.00	XLON	00316082989TRLO1
16 December 2024 12:33:17	62	809.00	XLON	00316083162TRLO1
16 December 2024 12:33:17	44	809.00	XLON	00316083163TRLO1
16 December 2024 12:37:50	14	809.00	XLON	00316083250TRLO1
16 December 2024 12:37:50	65	809.00	XLON	00316083251TRLO1
16 December 2024 12:37:50	27	809.00	XLON	00316083252TRLO1
16 December 2024 12:42:22	61	809.00	XLON	00316083393TRLO1
16 December 2024 12:42:22	38	809.00	XLON	00316083394TRLO1
16 December 2024 12:46:40	99	809.00	XLON	00316083519TRLO1
16 December 2024 12:50:59	36	809.00	XLON	00316083631TRLO1
16 December 2024 12:50:59	63	809.00	XLON	00316083632TRLO1
16 December 2024 12:55:19	3	809.00	XLON	00316083801TRLO1
16 December 2024 12:55:19	60	809.00	XLON	00316083802TRLO1
16 December 2024 12:55:19	10	809.00	XLON	00316083803TRLO1
16 December 2024 12:55:19	26	809.00	XLON	00316083804TRLO1
16 December 2024 12:57:36	70	809.00	XLON	00316083857TRLO1
16 December 2024 12:57:36	108	809.00	XLON	00316083858TRLO1
16 December 2024 13:01:18	62	809.00	XLON	00316083948TRLO1
16 December 2024 13:01:18	37	809.00	XLON	00316083949TRLO1
16 December 2024 13:05:34	99	809.00	XLON	00316084057TRLO1
16 December 2024 13:10:36	105	809.00	XLON	00316084213TRLO1
16 December 2024 13:10:36	105	809.00	XLON	00316084214TRLO1
16 December 2024 13:10:36	86	809.00	XLON	00316084215TRLO1
16 December 2024 13:21:18	304	808.00	XLON	00316084680TRLO1
16 December 2024 13:21:18	101	808.00	XLON	00316084681TRLO1
16 December 2024 13:21:18	70	808.00	XLON	00316084682TRLO1
16 December 2024 13:24:39	152	808.00	XLON	00316084835TRLO1
16 December 2024 13:24:39	145	808.00	XLON	00316084836TRLO1
16 December 2024 13:46:01	152	807.00	XLON	00316086014TRLO1
16 December 2024 13:46:01	46	807.00	XLON	00316086015TRLO1
16 December 2024 13:52:47	450	808.00	XLON	00316086331TRLO1
16 December 2024 13:52:47	166	808.00	XLON	00316086332TRLO1
16 December 2024 13:52:47	616	807.00	XLON	00316086333TRLO1
16 December 2024 13:54:00	101	807.00	XLON	00316086350TRLO1
16 December 2024 13:54:00	296	807.00	XLON	00316086351TRLO1
16 December 2024 13:55:04	297	806.00	XLON	00316086374TRLO1
16 December 2024 14:03:58	105	806.00	XLON	00316086859TRLO1
16 December 2024 14:03:58	314	804.00	XLON	00316086860TRLO1
16 December 2024 14:04:05	231	803.00	XLON	00316086862TRLO1
16 December 2024 14:04:05	77	803.00	XLON	00316086863TRLO1
16 December 2024 14:12:21	193	802.00	XLON	00316087331TRLO1
16 December 2024 14:12:21	123	802.00	XLON	00316087332TRLO1
16 December 2024 14:34:00	319	802.00	XLON	00316088622TRLO1
16 December 2024 14:49:24	35	811.00	XLON	00316089739TRLO1
16 December 2024 14:49:24	155	811.00	XLON	00316089740TRLO1
16 December 2024 14:49:24	211	811.00	XLON	00316089741TRLO1
16 December 2024 14:49:24	61	811.00	XLON	00316089742TRLO1
16 December 2024 14:50:27	428	810.00	XLON	00316089795TRLO1
16 December 2024 14:50:27	490	810.00	XLON	00316089796TRLO1
16 December 2024 14:50:27	210	810.00	XLON	00316089797TRLO1
16 December 2024 15:12:53	409	814.00	XLON	00316091674TRLO1
16 December 2024 15:12:53	102	814.00	XLON	00316091675TRLO1
16 December 2024 15:12:53	102	814.00	XLON	00316091676TRLO1
16 December 2024 15:12:53	102	814.00	XLON	00316091677TRLO1
16 December 2024 15:12:53	239	814.00	XLON	00316091678TRLO1
16 December 2024 15:12:53	62	815.00	XLON	00316091679TRLO1
16 December 2024 15:14:58	401	814.00	XLON	00316091789TRLO1
16 December 2024 15:20:47	187	813.00	XLON	00316092225TRLO1
16 December 2024 15:31:31	295	814.00	XLON	00316093254TRLO1
16 December 2024 15:31:31	98	814.00	XLON	00316093255TRLO1
16 December 2024 15:31:31	98	814.00	XLON	00316093256TRLO1
16 December 2024 15:43:13	397	812.00	XLON	00316094218TRLO1
16 December 2024 15:43:13	99	812.00	XLON	00316094219TRLO1
16 December 2024 15:43:13	99	812.00	XLON	00316094220TRLO1
16 December 2024 15:48:57	531	813.00	XLON	00316094614TRLO1
16 December 2024 15:55:02	116	812.00	XLON	00316094998TRLO1
16 December 2024 15:55:02	300	812.00	XLON	00316094999TRLO1
16 December 2024 15:55:02	77	812.00	XLON	00316095000TRLO1
16 December 2024 16:02:37	405	811.00	XLON	00316095585TRLO1
16 December 2024 16:02:37	102	811.00	XLON	00316095586TRLO1
16 December 2024 16:02:37	40	811.00	XLON	00316095587TRLO1
16 December 2024 16:07:13	180	815.00	XLON	00316095943TRLO1
16 December 2024 16:07:13	190	815.00	XLON	00316095944TRLO1
16 December 2024 16:07:13	288	815.00	XLON	00316095945TRLO1
16 December 2024 16:15:54	216	816.00	XLON	00316096835TRLO1
16 December 2024 16:15:54	92	816.00	XLON	00316096836TRLO1
16 December 2024 16:15:54	230	816.00	XLON	00316096837TRLO1
16 December 2024 16:15:54	134	816.00	XLON	00316096838TRLO1
16 December 2024 16:15:54	93	816.00	XLON	00316096839TRLO1
16 December 2024 16:15:54	241	816.00	XLON	00316096840TRLO1
16 December 2024 16:18:57	264	817.00	XLON	00316097127TRLO1
16 December 2024 16:18:57	66	817.00	XLON	00316097128TRLO1
16 December 2024 16:18:57	70	817.00	XLON	00316097129TRLO1
16 December 2024 16:18:57	145	817.00	XLON	00316097130TRLO1
16 December 2024 16:18:58	57	817.00	XLON	00316097131TRLO1
16 December 2024 16:20:17	329	817.00	XLON	00316097334TRLO1
16 December 2024 16:21:09	140	817.00	XLON	00316097522TRLO1
16 December 2024 16:21:09	270	817.00	XLON	00316097523TRLO1
16 December 2024 16:21:09	210	817.00	XLON	00316097524TRLO1
16 December 2024 16:21:58	157	818.00	XLON	00316097676TRLO1
16 December 2024 16:21:58	68	818.00	XLON	00316097677TRLO1
16 December 2024 16:21:58	70	818.00	XLON	00316097678TRLO1
16 December 2024 16:21:58	67	818.00	XLON	00316097679TRLO1
16 December 2024 16:21:58	197	818.00	XLON	00316097680TRLO1
16 December 2024 16:21:58	150	818.00	XLON	00316097681TRLO1
16 December 2024 16:21:58	200	818.00	XLON	00316097682TRLO1
16 December 2024 16:21:58	95	818.00	XLON	00316097683TRLO1
16 December 2024 16:21:58	217	818.00	XLON	00316097684TRLO1
16 December 2024 16:21:58	267	818.00	XLON	00316097685TRLO1
16 December 2024 16:21:58	267	818.00	XLON	00316097686TRLO1
16 December 2024 16:21:58	304	817.00	XLON	00316097687TRLO1
16 December 2024 16:21:58	100	816.00	XLON	00316097688TRLO1
16 December 2024 16:23:19	27	817.00	XLON	00316097840TRLO1
16 December 2024 16:23:19	107	817.00	XLON	00316097841TRLO1
16 December 2024 16:23:19	214	817.00	XLON	00316097842TRLO1
16 December 2024 16:24:58	172	818.00	XLON	00316098063TRLO1
16 December 2024 16:24:58	43	818.00	XLON	00316098064TRLO1
16 December 2024 16:27:41	18	818.00	XLON	00316098439TRLO1
16 December 2024 16:27:41	68	818.00	XLON	00316098440TRLO1
16 December 2024 16:27:41	18	818.00	XLON	00316098441TRLO1
16 December 2024 16:28:04	44	818.00	XLON	00316098478TRLO1
16 December 2024 16:28:04	61	818.00	XLON	00316098479TRLO1
16 December 2024 16:28:22	107	818.00	XLON	00316098520TRLO1
16 December 2024 16:28:40	36	818.00	XLON	00316098538TRLO1
16 December 2024 16:28:40	65	818.00	XLON	00316098539TRLO1
16 December 2024 16:28:40	5	818.00	XLON	00316098540TRLO1
16 December 2024 16:28:50	63	818.00	XLON	00316098559TRLO1
16 December 2024 16:28:50	63	818.00	XLON	00316098560TRLO1
16 December 2024 16:28:50	37	818.00	XLON	00316098561TRLO1

Ends

For further information, please contact:

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUNSNRSSUUAAA

Kainos (LSE:KNOS)
과거 데이터 주식 차트
부터 11월(11) 2024 으로 12월(12) 2024