Kainos Group plc

("Kainos" or the "Company")

Transaction in Own Shares

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	6^th December 2024
Number of ordinary shares purchased:	30,000
Lowest price per share (pence):	807.00
Highest price per share (pence):	821.00
Weighted average price per day (pence):	815.7482

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

Aggregate Information

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	815.7482	30,000	807.00	821.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
06 December 2024 09:45:25	66	810.00	XLON	00314418540TRLO1
06 December 2024 09:55:45	322	811.00	XLON	00314428671TRLO1
06 December 2024 09:56:59	92	810.00	XLON	00314429896TRLO1
06 December 2024 09:56:59	181	810.00	XLON	00314429897TRLO1
06 December 2024 09:56:59	23	810.00	XLON	00314429898TRLO1
06 December 2024 10:44:12	309	812.00	XLON	00314432554TRLO1
06 December 2024 10:44:38	206	810.00	XLON	00314432573TRLO1
06 December 2024 10:44:52	205	809.00	XLON	00314432577TRLO1
06 December 2024 10:45:50	203	808.00	XLON	00314432600TRLO1
06 December 2024 10:45:50	202	808.00	XLON	00314432601TRLO1
06 December 2024 10:53:54	128	809.00	XLON	00314433421TRLO1
06 December 2024 10:53:54	152	809.00	XLON	00314433422TRLO1
06 December 2024 10:55:19	101	809.00	XLON	00314433443TRLO1
06 December 2024 10:55:20	300	809.00	XLON	00314433444TRLO1
06 December 2024 10:55:20	71	809.00	XLON	00314433445TRLO1
06 December 2024 10:55:20	63	809.00	XLON	00314433446TRLO1
06 December 2024 10:55:20	3	809.00	XLON	00314433447TRLO1
06 December 2024 10:55:20	58	809.00	XLON	00314433448TRLO1
06 December 2024 11:12:54	104	808.00	XLON	00314433943TRLO1
06 December 2024 11:42:57	101	807.00	XLON	00314434801TRLO1
06 December 2024 11:42:57	101	807.00	XLON	00314434802TRLO1
06 December 2024 11:42:57	101	807.00	XLON	00314434803TRLO1
06 December 2024 11:42:57	84	807.00	XLON	00314434804TRLO1
06 December 2024 11:42:57	17	807.00	XLON	00314434805TRLO1
06 December 2024 11:42:57	335	807.00	XLON	00314434806TRLO1
06 December 2024 11:42:57	60	807.00	XLON	00314434807TRLO1
06 December 2024 11:42:57	477	807.00	XLON	00314434808TRLO1
06 December 2024 12:57:18	100	809.00	XLON	00314436482TRLO1
06 December 2024 12:57:32	200	811.00	XLON	00314436484TRLO1
06 December 2024 12:57:32	68	811.00	XLON	00314436485TRLO1
06 December 2024 12:57:32	310	811.00	XLON	00314436486TRLO1
06 December 2024 12:57:32	64	811.00	XLON	00314436487TRLO1
06 December 2024 12:57:33	66	811.00	XLON	00314436488TRLO1
06 December 2024 12:57:33	71	811.00	XLON	00314436489TRLO1
06 December 2024 12:57:35	98	811.00	XLON	00314436490TRLO1
06 December 2024 12:57:35	92	811.00	XLON	00314436491TRLO1
06 December 2024 12:57:35	61	811.00	XLON	00314436492TRLO1
06 December 2024 12:57:35	58	811.00	XLON	00314436493TRLO1
06 December 2024 12:57:53	93	811.00	XLON	00314436494TRLO1
06 December 2024 12:59:13	205	810.00	XLON	00314436502TRLO1
06 December 2024 12:59:29	24	811.00	XLON	00314436505TRLO1
06 December 2024 12:59:29	201	810.00	XLON	00314436506TRLO1
06 December 2024 13:00:32	210	809.00	XLON	00314436527TRLO1
06 December 2024 13:00:32	105	809.00	XLON	00314436528TRLO1
06 December 2024 13:14:35	410	810.00	XLON	00314436790TRLO1
06 December 2024 13:14:35	32	811.00	XLON	00314436791TRLO1
06 December 2024 13:14:35	74	812.00	XLON	00314436792TRLO1
06 December 2024 13:22:38	93	811.00	XLON	00314436898TRLO1
06 December 2024 13:22:38	318	811.00	XLON	00314436899TRLO1
06 December 2024 13:22:38	490	811.00	XLON	00314436900TRLO1
06 December 2024 13:22:38	105	811.00	XLON	00314436901TRLO1
06 December 2024 13:22:40	182	810.00	XLON	00314436903TRLO1
06 December 2024 13:24:53	221	810.00	XLON	00314436932TRLO1
06 December 2024 13:24:53	81	810.00	XLON	00314436933TRLO1
06 December 2024 13:36:27	545	819.00	XLON	00314437351TRLO1
06 December 2024 13:36:27	166	819.00	XLON	00314437352TRLO1
06 December 2024 13:45:39	98	821.00	XLON	00314437646TRLO1
06 December 2024 13:45:40	11	821.00	XLON	00314437648TRLO1
06 December 2024 13:45:40	176	821.00	XLON	00314437649TRLO1
06 December 2024 13:46:00	621	820.00	XLON	00314437663TRLO1
06 December 2024 13:46:00	213	820.00	XLON	00314437664TRLO1
06 December 2024 13:46:16	500	819.00	XLON	00314437682TRLO1
06 December 2024 13:46:34	119	819.00	XLON	00314437697TRLO1
06 December 2024 13:46:34	384	819.00	XLON	00314437698TRLO1
06 December 2024 13:50:27	285	818.00	XLON	00314437884TRLO1
06 December 2024 13:50:27	218	818.00	XLON	00314437885TRLO1
06 December 2024 13:50:27	100	818.00	XLON	00314437886TRLO1
06 December 2024 13:50:29	143	818.00	XLON	00314437887TRLO1
06 December 2024 13:50:29	212	818.00	XLON	00314437888TRLO1
06 December 2024 13:50:29	47	818.00	XLON	00314437889TRLO1
06 December 2024 14:07:05	138	817.00	XLON	00314438683TRLO1
06 December 2024 14:07:05	5	817.00	XLON	00314438684TRLO1
06 December 2024 14:07:05	145	817.00	XLON	00314438685TRLO1
06 December 2024 14:07:05	67	817.00	XLON	00314438686TRLO1
06 December 2024 14:07:05	162	817.00	XLON	00314438687TRLO1
06 December 2024 14:07:05	103	817.00	XLON	00314438688TRLO1
06 December 2024 14:07:05	324	817.00	XLON	00314438689TRLO1
06 December 2024 14:14:47	607	816.00	XLON	00314439093TRLO1
06 December 2024 14:14:47	101	816.00	XLON	00314439094TRLO1
06 December 2024 14:14:47	102	816.00	XLON	00314439095TRLO1
06 December 2024 14:16:50	298	815.00	XLON	00314439229TRLO1
06 December 2024 14:16:50	150	815.00	XLON	00314439230TRLO1
06 December 2024 14:16:50	116	815.00	XLON	00314439231TRLO1
06 December 2024 14:16:50	150	815.00	XLON	00314439232TRLO1
06 December 2024 14:16:50	149	815.00	XLON	00314439233TRLO1
06 December 2024 14:16:50	108	815.00	XLON	00314439234TRLO1
06 December 2024 14:18:57	21	814.00	XLON	00314439456TRLO1
06 December 2024 14:19:12	453	814.00	XLON	00314439496TRLO1
06 December 2024 14:19:12	359	814.00	XLON	00314439497TRLO1
06 December 2024 14:19:12	18	814.00	XLON	00314439498TRLO1
06 December 2024 14:22:35	330	815.00	XLON	00314439779TRLO1
06 December 2024 14:22:35	194	815.00	XLON	00314439780TRLO1
06 December 2024 14:44:11	528	815.00	XLON	00314441170TRLO1
06 December 2024 14:49:55	268	816.00	XLON	00314441444TRLO1
06 December 2024 14:49:55	250	816.00	XLON	00314441445TRLO1
06 December 2024 14:49:55	22	816.00	XLON	00314441448TRLO1
06 December 2024 14:55:36	229	815.00	XLON	00314441758TRLO1
06 December 2024 14:55:36	83	815.00	XLON	00314441759TRLO1
06 December 2024 14:59:03	258	815.00	XLON	00314441914TRLO1
06 December 2024 14:59:03	157	815.00	XLON	00314441915TRLO1
06 December 2024 15:01:34	3	817.00	XLON	00314442103TRLO1
06 December 2024 15:01:44	16	817.00	XLON	00314442134TRLO1
06 December 2024 15:14:02	150	820.00	XLON	00314442755TRLO1
06 December 2024 15:14:02	51	820.00	XLON	00314442756TRLO1
06 December 2024 15:18:13	208	819.00	XLON	00314442948TRLO1
06 December 2024 15:27:15	119	819.00	XLON	00314443254TRLO1
06 December 2024 15:27:15	148	819.00	XLON	00314443255TRLO1
06 December 2024 15:27:15	148	819.00	XLON	00314443256TRLO1
06 December 2024 15:27:15	480	819.00	XLON	00314443257TRLO1
06 December 2024 15:27:16	27	819.00	XLON	00314443259TRLO1
06 December 2024 15:29:02	11	819.00	XLON	00314443338TRLO1
06 December 2024 15:29:02	300	819.00	XLON	00314443339TRLO1
06 December 2024 15:29:02	202	819.00	XLON	00314443340TRLO1
06 December 2024 15:51:03	300	818.00	XLON	00314444104TRLO1
06 December 2024 15:51:03	3	818.00	XLON	00314444105TRLO1
06 December 2024 15:51:03	101	818.00	XLON	00314444106TRLO1
06 December 2024 15:51:03	27	818.00	XLON	00314444107TRLO1
06 December 2024 15:51:03	74	818.00	XLON	00314444108TRLO1
06 December 2024 15:51:03	101	818.00	XLON	00314444109TRLO1
06 December 2024 15:51:03	101	818.00	XLON	00314444110TRLO1
06 December 2024 15:51:03	101	818.00	XLON	00314444111TRLO1
06 December 2024 15:56:20	212	817.00	XLON	00314444282TRLO1
06 December 2024 15:56:20	64	817.00	XLON	00314444283TRLO1
06 December 2024 15:56:20	49	817.00	XLON	00314444284TRLO1
06 December 2024 15:56:20	118	817.00	XLON	00314444285TRLO1
06 December 2024 16:10:18	422	819.00	XLON	00314445136TRLO1
06 December 2024 16:10:18	49	819.00	XLON	00314445137TRLO1
06 December 2024 16:10:18	118	819.00	XLON	00314445138TRLO1
06 December 2024 16:10:18	435	819.00	XLON	00314445139TRLO1
06 December 2024 16:10:18	70	819.00	XLON	00314445141TRLO1
06 December 2024 16:10:18	149	819.00	XLON	00314445142TRLO1
06 December 2024 16:10:19	67	819.00	XLON	00314445143TRLO1
06 December 2024 16:13:36	149	819.00	XLON	00314445409TRLO1
06 December 2024 16:13:36	386	819.00	XLON	00314445410TRLO1
06 December 2024 16:13:36	480	819.00	XLON	00314445411TRLO1
06 December 2024 16:13:36	280	819.00	XLON	00314445412TRLO1
06 December 2024 16:14:57	182	819.00	XLON	00314445535TRLO1
06 December 2024 16:14:57	500	819.00	XLON	00314445536TRLO1
06 December 2024 16:14:57	100	819.00	XLON	00314445537TRLO1
06 December 2024 16:14:57	120	819.00	XLON	00314445538TRLO1
06 December 2024 16:14:57	6	819.00	XLON	00314445539TRLO1
06 December 2024 16:14:57	10	819.00	XLON	00314445540TRLO1
06 December 2024 16:14:57	103	819.00	XLON	00314445541TRLO1
06 December 2024 16:15:00	164	820.00	XLON	00314445576TRLO1
06 December 2024 16:15:00	99	820.00	XLON	00314445577TRLO1
06 December 2024 16:15:00	90	820.00	XLON	00314445578TRLO1
06 December 2024 16:15:00	17	820.00	XLON	00314445579TRLO1
06 December 2024 16:15:01	280	820.00	XLON	00314445580TRLO1
06 December 2024 16:15:13	1	820.00	XLON	00314445593TRLO1
06 December 2024 16:15:23	280	820.00	XLON	00314445601TRLO1
06 December 2024 16:15:23	190	820.00	XLON	00314445602TRLO1
06 December 2024 16:15:23	106	820.00	XLON	00314445603TRLO1
06 December 2024 16:15:23	106	820.00	XLON	00314445604TRLO1
06 December 2024 16:15:23	106	820.00	XLON	00314445605TRLO1
06 December 2024 16:15:23	71	820.00	XLON	00314445606TRLO1
06 December 2024 16:15:28	60	819.00	XLON	00314445616TRLO1
06 December 2024 16:15:28	356	819.00	XLON	00314445617TRLO1
06 December 2024 16:15:28	104	819.00	XLON	00314445618TRLO1
06 December 2024 16:15:40	504	819.00	XLON	00314445640TRLO1
06 December 2024 16:19:19	480	818.00	XLON	00314446025TRLO1
06 December 2024 16:19:19	49	818.00	XLON	00314446026TRLO1
06 December 2024 16:19:19	106	818.00	XLON	00314446027TRLO1
06 December 2024 16:20:47	61	819.00	XLON	00314446149TRLO1
06 December 2024 16:20:47	69	819.00	XLON	00314446150TRLO1
06 December 2024 16:20:47	393	819.00	XLON	00314446151TRLO1
06 December 2024 16:20:47	280	819.00	XLON	00314446152TRLO1
06 December 2024 16:20:47	357	819.00	XLON	00314446153TRLO1
06 December 2024 16:20:47	12	819.00	XLON	00314446154TRLO1
06 December 2024 16:20:47	1	819.00	XLON	00314446155TRLO1
06 December 2024 16:20:47	9	819.00	XLON	00314446156TRLO1
06 December 2024 16:23:19	196	819.00	XLON	00314446281TRLO1
06 December 2024 16:23:19	338	819.00	XLON	00314446282TRLO1
06 December 2024 16:24:39	108	818.00	XLON	00314446349TRLO1
06 December 2024 16:26:49	58	818.00	XLON	00314446529TRLO1
06 December 2024 16:26:49	55	818.00	XLON	00314446530TRLO1
06 December 2024 16:28:41	1	819.00	XLON	00314446669TRLO1
06 December 2024 16:28:41	231	819.00	XLON	00314446670TRLO1
06 December 2024 16:28:50	1	819.00	XLON	00314446679TRLO1
06 December 2024 16:28:50	60	819.00	XLON	00314446680TRLO1
06 December 2024 16:28:50	31	819.00	XLON	00314446681TRLO1

Ends

For further information, please contact:

Kainos via FTI Consulting LLP

Russell Sloan, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUNONRSWUURAA

Kainos (LSE:KNOS)
과거 데이터 주식 차트
부터 11월(11) 2024 으로 12월(12) 2024