Hays (HAS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hays Plc (HAS)

69.30

0.00

(0.00%)

마감 09 4월 12:30AM

무역 401 - 351 (21:59-21:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:59:25	76.45	78	AT	76.35	76.45	Buy		342,061	401	LSE
21:59:25	76.45	126	AT	76.35	76.45	Buy		341,983	400	LSE
21:55:16	76.4	620	AT	76.4	76.45	Sell		341,857	399	LSE
21:55:16	76.4	739	AT	76.4	76.45	Sell		341,237	398	LSE
21:55:01	76.45	240	AT	76.45	76.5	Sell		340,498	397	LSE
21:55:01	76.45	814	AT	76.45	76.5	Sell		340,258	396	LSE
21:55:01	76.5	246	AT	76.5	76.6	Sell		339,444	395	LSE
21:55:01	76.5	263	AT	76.5	76.6	Sell		339,198	394	LSE
21:55:01	76.5	15	AT	76.5	76.6	Sell		338,935	393	LSE
21:55:01	76.5	380	AT	76.5	76.6	Sell		338,920	392	LSE
21:55:01	76.5	59	AT	76.5	76.6	Sell		338,540	391	LSE
21:55:01	76.5	461	AT	76.5	76.6	Sell		338,481	390	LSE
21:55:01	76.5	260	AT	76.5	76.6	Sell		338,020	389	LSE
21:50:29	76.55	653	AT	76.5	76.55	Buy		337,760	388	LSE
21:50:29	76.55	1207	AT	76.5	76.55	Buy		337,107	387	LSE
21:50:29	76.55	562	AT	76.5	76.55	Buy		335,900	386	LSE
21:50:29	76.55	1850	AT	76.4	76.55	Buy		335,338	385	LSE
21:50:29	76.55	338	AT	76.4	76.55	Buy		333,488	384	LSE
21:50:02	76.5	494	AT	76.5	76.55	Sell		333,150	383	LSE
21:49:56	76.5	1815	AT	76.45	76.5	Buy		332,656	382	LSE
21:49:56	76.5	1815	AT	76.45	76.5	Buy		330,841	381	LSE
21:48:23	76.5	265	AT	76.5	76.6	Sell		329,026	380	LSE
21:48:23	76.5	268	AT	76.5	76.6	Sell		328,761	379	LSE
21:48:23	76.5	520	AT	76.5	76.6	Sell		328,493	378	LSE
21:48:23	76.5	260	AT	76.5	76.6	Sell		327,973	377	LSE
21:48:11	76.5	874	AT	76.5	76.6	Sell		327,713	376	LSE
21:45:54	76.5	1107	AT	76.45	76.5	Buy		326,839	375	LSE
21:45:50	76.55	120	AT	76.55	76.6	Sell		325,732	374	LSE
21:45:50	76.55	1200	AT	76.55	76.6	Sell		325,612	373	LSE
21:45:50	76.55	1591	AT	76.55	76.6	Sell		324,412	372	LSE
21:45:50	76.55	1324	AT	76.55	76.6	Sell		322,821	371	LSE
21:45:03	76.6	1467	AT	76.55	76.6	Buy		321,497	370	LSE
21:45:03	76.6	153	AT	76.55	76.6	Buy		320,030	369	LSE
21:45:01	76.558	9750	O	76.55	76.6	Sell		319,877	368	LSE
21:44:18	76.6	700	AT	76.6	76.65	Sell		310,127	367	LSE
21:44:18	76.6	1100	AT	76.6	76.65	Sell		309,427	366	LSE
21:34:29	76.6	249	AT	76.6	76.7	Sell		308,327	365	LSE
21:34:29	76.6	213	AT	76.6	76.7	Sell		308,078	364	LSE
21:34:29	76.6	4	AT	76.6	76.7	Sell		307,865	363	LSE
21:30:17	76.6	1500	AT	76.6	76.7	Sell		307,861	362	LSE
21:30:17	76.6	70	AT	76.6	76.7	Sell		306,361	361	LSE
21:29:52	76.6	68	AT	76.6	76.7	Sell		306,291	360	LSE
21:29:52	76.6	137	AT	76.6	76.7	Sell		306,223	359	LSE
21:29:41	76.65	384	AT	76.65	76.7	Sell		306,086	358	LSE
21:29:41	76.65	540	AT	76.65	76.7	Sell		305,702	357	LSE
21:29:27	76.7	94	AT	76.6	76.7	Buy		305,162	356	LSE
21:28:58	76.7	537	AT	76.7	76.8	Sell		305,068	355	LSE
21:28:58	76.7	1800	AT	76.7	76.8	Sell		304,531	354	LSE
21:28:45	76.76	25	O	76.7	76.85	Sell		302,731	353	LSE
21:26:13	76.75	1049	AT	76.65	76.75	Buy		302,706	352	LSE
21:24:34	76.8	127	AT	76.65	76.8	Buy		301,657	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관