Hays (HAS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Hays Plc (HAS)

66.90

-2.40

( -3.46% )

업데이트: 23:45:04

무역 551 - 501 (00:44-00:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:44:04	76.5	172	AT	76.5	76.6	Sell		516,663	551	LSE
00:44:04	76.5	987	AT	76.5	76.6	Sell		516,491	550	LSE
00:44:04	76.5	631	AT	76.5	76.6	Sell		515,504	549	LSE
00:37:04	76.55	1051	AT	76.45	76.55	Buy		514,873	548	LSE
00:37:04	76.55	1202	AT	76.45	76.55	Buy		513,822	547	LSE
00:37:04	76.55	17	AT	76.45	76.55	Buy		512,620	546	LSE
00:34:58	76.45	3546	O	76.45	76.55	Sell		512,603	545	LSE
00:34:58	76.45	3546	O	76.45	76.55	Sell		509,057	544	LSE
00:34:52	76.45	12102	O	76.45	76.55	Sell		505,511	543	LSE
00:34:52	76.45	12102	O	76.45	76.55	Sell		493,409	542	LSE
00:34:37	76.45	4018	O	76.45	76.55	Sell		481,307	541	LSE
00:34:37	76.45	4018	O	76.45	76.55	Sell		477,289	540	LSE
00:29:41	76.5	130	AT	76.5	76.6	Sell		473,271	539	LSE
00:29:41	76.5	488	AT	76.5	76.6	Sell		473,141	538	LSE
00:24:43	76.55	117	AT	76.55	76.65	Sell		472,653	537	LSE
00:24:43	76.55	235	AT	76.55	76.65	Sell		472,536	536	LSE
00:24:43	76.55	375	AT	76.55	76.65	Sell		472,301	535	LSE
00:24:43	76.55	265	AT	76.55	76.65	Sell		471,926	534	LSE
00:24:43	76.55	2735	AT	76.55	76.65	Sell		471,661	533	LSE
00:22:02	76.65	116	AT	76.55	76.65	Buy		468,926	532	LSE
00:18:07	76.65	653	AT	76.55	76.65	Buy		468,810	531	LSE
00:18:07	76.65	226	AT	76.55	76.65	Buy		468,157	530	LSE
00:18:07	76.6	726	AT	76.6	76.7	Sell		467,931	529	LSE
00:18:07	76.7	41	AT	76.55	76.7	Buy		467,205	528	LSE
00:18:07	76.65	245	AT	76.55	76.65	Buy		467,164	527	LSE
00:18:07	76.65	246	AT	76.55	76.65	Buy		466,919	526	LSE
00:13:25	76.55	252	AT	76.55	76.65	Sell		466,673	525	LSE
00:13:25	76.55	251	AT	76.55	76.65	Sell		466,421	524	LSE
00:13:25	76.55	18	AT	76.55	76.65	Sell		466,170	523	LSE
00:13:25	76.55	875	AT	76.55	76.65	Sell		466,152	522	LSE
00:13:25	76.6	80	AT	76.6	76.7	Sell		465,277	521	LSE
00:13:25	76.6	891	AT	76.6	76.7	Sell		465,197	520	LSE
00:13:12	76.65	920	AT	76.55	76.65	Buy		464,306	519	LSE
00:13:12	76.65	359	AT	76.55	76.65	Buy		463,386	518	LSE
00:13:12	76.65	145	AT	76.55	76.65	Buy		463,027	517	LSE
00:13:12	76.65	37	AT	76.55	76.65	Buy		462,882	516	LSE
00:13:12	76.65	225	AT	76.5	76.65	Buy		462,845	515	LSE
00:13:12	76.65	79	AT	76.5	76.65	Buy		462,620	514	LSE
00:13:12	76.65	173	AT	76.5	76.65	Buy		462,541	513	LSE
00:13:12	76.65	1050	AT	76.5	76.65	Buy		462,368	512	LSE
00:04:16	76.55	225	AT	76.55	76.7	Sell		461,318	511	LSE
00:04:16	76.55	586	AT	76.55	76.7	Sell		461,093	510	LSE
00:04:16	76.55	270	AT	76.55	76.7	Sell		460,507	509	LSE
00:02:34	76.6	1263	AT	76.5	76.6	Buy		460,237	508	LSE
00:00:17	76.55	231	AT	76.55	76.6	Sell		458,974	507	LSE
00:00:15	76.55	131	AT	76.55	76.65	Sell		458,743	506	LSE
00:00:15	76.55	2298	AT	76.55	76.65	Sell		458,612	505	LSE
00:00:15	76.55	236	AT	76.55	76.65	Sell		456,314	504	LSE
00:00:15	76.55	260	AT	76.55	76.65	Sell		456,078	503	LSE
00:00:15	76.55	506	AT	76.55	76.65	Sell		455,818	502	LSE
00:00:01	76.675	1597	O	76.6	76.7	Buy		455,312	501	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관