Hays (HAS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Hays Plc (HAS)

76.45

0.65

(0.86%)

마감 07 2월 1:30AM

무역 601 - 551 (01:00-00:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:00:26	76.75	245	AT	76.6	76.75	Buy		610,442	601	LSE
01:00:26	76.7	4181	AT	76.7	76.75	Sell		610,197	600	LSE
01:00:04	76.65	2900	AT	76.55	76.65	Buy		606,016	599	LSE
01:00:04	76.65	750	AT	76.55	76.65	Buy		603,116	598	LSE
01:00:04	76.65	779	AT	76.55	76.65	Buy		602,366	597	LSE
01:00:00	76.6	238	AT	76.55	76.6	Buy		601,587	596	LSE
01:00:00	76.6	484	AT	76.5	76.6	Buy		601,349	595	LSE
01:00:00	76.6	2416	AT	76.5	76.6	Buy		600,865	594	LSE
01:00:00	76.6	1209	AT	76.5	76.6	Buy		598,449	593	LSE
01:00:00	76.6	2418	AT	76.5	76.6	Buy		597,240	592	LSE
01:00:00	76.6	450	AT	76.5	76.6	Buy		594,822	591	LSE
00:57:44	76.6	724	O	76.5	76.6	Buy		594,372	590	LSE
00:53:33	76.55	17	AT	76.55	76.6	Sell		593,648	589	LSE
00:53:33	76.55	845	AT	76.55	76.6	Sell		593,631	588	LSE
00:53:33	76.55	2200	AT	76.55	76.65	Sell		592,786	587	LSE
00:53:33	76.55	99	AT	76.55	76.65	Sell		590,586	586	LSE
00:53:33	76.55	1904	AT	76.55	76.65	Sell		590,487	585	LSE
00:53:33	76.6	2102	AT	76.55	76.6	Buy		588,583	584	LSE
00:53:33	76.6	235	AT	76.55	76.6	Buy		586,481	583	LSE
00:53:33	76.6	233	AT	76.55	76.6	Buy		586,246	582	LSE
00:53:33	76.55	142	AT	76.5	76.55	Buy		586,013	581	LSE
00:53:33	76.55	142	AT	76.5	76.55	Buy		585,871	580	LSE
00:53:04	76.55	974	AT	76.55	76.6	Sell		585,729	579	LSE
00:53:04	76.55	400	AT	76.55	76.65	Sell		584,755	578	LSE
00:52:41	76.6	916	O	76.55	76.65			584,355	577	LSE
00:52:41	76.6	842	O	76.55	76.65			583,439	576	LSE
00:52:38	76.5	778	AT	76.45	76.5	Buy		582,597	575	LSE
00:52:38	76.5	2593	AT	76.45	76.5	Buy		581,819	574	LSE
00:52:37	76.5	679	AT	76.45	76.5	Buy		579,226	573	LSE
00:52:37	76.5	8107	AT	76.45	76.5	Buy		578,547	572	LSE
00:52:37	76.5	7387	AT	76.45	76.5	Buy		570,440	571	LSE
00:52:37	76.5	720	AT	76.45	76.5	Buy		563,053	570	LSE
00:52:36	76.5	7707	AT	76.45	76.5	Buy		562,333	569	LSE
00:52:36	76.5	1144	AT	76.45	76.5	Buy		554,626	568	LSE
00:52:36	76.5	542	AT	76.45	76.6	Sell		553,482	567	LSE
00:52:36	76.5	1521	AT	76.45	76.5	Buy		552,940	566	LSE
00:52:36	76.5	8000	AT	76.45	76.5	Buy		551,419	565	LSE
00:52:36	76.5	8000	AT	76.45	76.5	Buy		543,419	564	LSE
00:52:36	76.5	172	AT	76.5	76.65	Sell		535,419	563	LSE
00:52:36	76.5	948	AT	76.5	76.65	Sell		535,247	562	LSE
00:52:36	76.5	756	AT	76.5	76.65	Sell		534,299	561	LSE
00:52:36	76.5	5231	AT	76.5	76.65	Sell		533,543	560	LSE
00:52:36	76.5	2000	AT	76.5	76.65	Sell		528,312	559	LSE
00:48:22	76.55	650	AT	76.55	76.65	Sell		526,312	558	LSE
00:48:22	76.55	2900	AT	76.55	76.65	Sell		525,662	557	LSE
00:44:06	76.6	1821	AT	76.5	76.6	Buy		522,762	556	LSE
00:44:06	76.6	816	AT	76.5	76.6	Buy		520,941	555	LSE
00:44:06	76.55	2362	AT	76.45	76.55	Buy		520,125	554	LSE
00:44:06	76.55	50	AT	76.45	76.55	Buy		517,763	553	LSE
00:44:06	76.55	1050	AT	76.45	76.55	Buy		517,713	552	LSE
00:44:04	76.5	172	AT	76.5	76.6	Sell		516,663	551	LSE

Fundo DE Invest Imobilia...

Vontobel Financial Produ...

Silverwood Brands

Ssga Spdr Morningstar Mu...

Republic of Finland

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관