Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Hays Plc | HAS | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.85 | -0.93% | 90.35 | 23:26:56 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 91.90 | 90.25 | 91.90 | 91.20 |
| 산업 분야 |
|---|
| SUPPORT SERVICES |
HAS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 90.75 | 94.15 | 90.00 | 92.11 | 2,593,682 | -0.40 | -0.44% |
| 1개월 | 94.15 | 99.70 | 87.25 | 93.61 | 3,709,091 | -3.80 | -4.04% |
| 3개월 | 95.30 | 99.75 | 87.25 | 94.81 | 3,842,590 | -4.95 | -5.19% |
| 6개월 | 98.50 | 111.90 | 87.10 | 98.80 | 3,529,477 | -8.15 | -8.27% |
| 1년 | 113.10 | 115.90 | 87.10 | 101.67 | 3,494,848 | -22.75 | -20.11% |
| 3년 | 168.10 | 181.10 | 87.10 | 125.01 | 4,094,683 | -77.75 | -46.25% |
| 5년 | 150.90 | 186.00 | 85.25 | 129.92 | 3,875,024 | -60.55 | -40.13% |
HAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 91.20 | -0.85 | -0.92% | 90.00 | 92.80 | 90.00 | 1,094,915 |
| 01 5월(5) 2024 | 92.05 | -1.60 | -1.71% | 93.60 | 94.15 | 91.70 | 3,269,417 |
| 30 4월(4) 2024 | 93.65 | 1.55 | 1.68% | 94.00 | 94.00 | 90.80 | 2,652,696 |
| 27 4월(4) 2024 | 92.10 | 0.85 | 0.93% | 91.30 | 92.90 | 91.30 | 2,577,580 |
| 26 4월(4) 2024 | 91.25 | 0.75 | 0.83% | 90.75 | 91.90 | 90.55 | 3,373,803 |
| 25 4월(4) 2024 | 90.50 | -0.45 | -0.49% | 91.90 | 92.20 | 90.25 | 11,949,964 |
| 24 4월(4) 2024 | 90.95 | -1.10 | -1.20% | 94.00 | 94.00 | 90.75 | 1,974,443 |
| 23 4월(4) 2024 | 92.05 | 0.60 | 0.66% | 93.00 | 93.25 | 91.80 | 1,160,672 |
| 20 4월(4) 2024 | 91.45 | -0.15 | -0.16% | 90.40 | 91.50 | 90.00 | 1,838,853 |
| 19 4월(4) 2024 | 91.60 | 2.30 | 2.58% | 89.40 | 91.60 | 89.10 | 1,817,787 |
| 18 4월(4) 2024 | 89.30 | 0.80 | 0.90% | 87.85 | 90.75 | 87.40 | 2,241,448 |
| 17 4월(4) 2024 | 88.50 | -4.00 | -4.32% | 90.40 | 90.40 | 87.25 | 4,715,313 |
| 16 4월(4) 2024 | 92.50 | -4.00 | -4.15% | 95.95 | 96.05 | 91.50 | 3,009,434 |
| 13 4월(4) 2024 | 96.50 | -0.45 | -0.46% | 98.95 | 99.70 | 96.50 | 3,684,665 |
| 12 4월(4) 2024 | 96.95 | 0.10 | 0.10% | 97.00 | 97.10 | 96.25 | 2,346,720 |
| 11 4월(4) 2024 | 96.85 | -0.20 | -0.21% | 97.05 | 98.15 | 96.15 | 2,374,501 |
| 10 4월(4) 2024 | 97.05 | -1.35 | -1.37% | 96.05 | 98.70 | 96.05 | 12,212,462 |
| 09 4월(4) 2024 | 98.40 | 1.90 | 1.97% | 97.00 | 98.80 | 96.35 | 2,822,894 |
| 06 4월(4) 2024 | 96.50 | -0.15 | -0.16% | 97.00 | 97.00 | 95.95 | 5,364,218 |
| 05 4월(4) 2024 | 96.65 | 2.75 | 2.93% | 94.15 | 96.75 | 94.15 | 3,700,035 |
| 04 4월(4) 2024 | 93.90 | 0.15 | 0.16% | 91.45 | 94.35 | 91.45 | 3,759,470 |
| 03 4월(4) 2024 | 93.75 | -0.70 | -0.74% | 92.15 | 95.15 | 92.15 | 3,124,446 |
